68592 恒指法興七甲牛Ｓ (R 牛證)
按盤價 
0.196 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/11/2026 | 0.196 | 23,525.970 | 50,000 | ||||||
| 02/11/2026 | 0.186 | 23,393.320 | 110,000 | 390,000 | 0.195 | 80,000 | 0.192 | 30,000 | 0.180 |
| 30/10/2026 | 0.179 | 23,294.420 | 220,000 | 440,000 | 0.220 | 220,000 | 0.180 | ||
| 29/10/2026 | 0.142 | 22,958.650 | 1,360,000 | 660,000 | 0.330 | 680,000 | 0.149 | 680,000 | 0.153 |
| 28/10/2026 | 0.159 | 23,094.830 | 250,000 | 660,000 | 0.330 | 40,000 | 0.160 | 210,000 | 0.163 |
| 27/10/2026 | 0.148 | 23,041.320 | 120,000 | 490,000 | 0.245 | 30,000 | 0.155 | 90,000 | 0.159 |
| 26/10/2026 | 0.169 | 23,211.810 | 90,000 | 430,000 | 0.215 | 60,000 | 0.166 | 30,000 | 0.162 |
| 23/10/2026 | 0.158 | 23,093.370 | 3,290,000 | 460,000 | 0.230 | 1,860,000 | 0.151 | 1,420,000 | 0.148 |
| 22/10/2026 | 0.143 | 22,934.680 | 2,600,000 | 900,000 | 0.450 | 900,000 | 0.155 | 1,700,000 | 0.160 |
| 21/10/2026 | 0.220 | 23,651.870 | 0 | 100,000 | 0.050 | ||||
| 20/10/2026 | 0.242 | 23,867.740 | 0 | 100,000 | 0.050 | ||||
| 16/10/2026 | 0.270 | 24,186.830 | 0 | 100,000 | 0.050 | ||||
| 15/10/2026 | 0.265 | 24,062.720 | 0 | 100,000 | 0.050 | ||||
| 14/10/2026 | 0.285 | 24,314.170 | 0 | 100,000 | 0.050 | ||||
| 13/10/2026 | 0.285 | 24,345.220 | 0 | 100,000 | 0.050 | ||||
| 12/10/2026 | 0.275 | 24,271.200 | 0 | 100,000 | 0.050 | ||||
| 09/10/2026 | 0.265 | 24,211.350 | 0 | 100,000 | 0.050 | ||||
| 08/10/2026 | 0.225 | 23,785.790 | 0 | 100,000 | 0.050 | ||||
| 07/10/2026 | 0.265 | 24,130.500 | 0 | 100,000 | 0.050 | ||||
| 06/10/2026 | 0.275 | 24,280.560 | 0 | 100,000 | 0.050 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/11/2026 08:41 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
