68680 恒指瑞銀八三熊Ｏ (R 熊證)
按盤價 
0.290 +0.040 (+16.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/06/2026 | 0.250 | 24,312.160 | 20,000 | 450,000 | 0.220 | 20,000 | 0.237 | ||
| 16/06/2026 | 0.239 | 24,493.950 | 0 | 430,000 | 0.210 | ||||
| 15/06/2026 | 0.203 | 24,842.670 | 230,000 | 430,000 | 0.210 | 100,000 | 0.194 | 130,000 | 0.190 |
| 12/06/2026 | 0.220 | 24,718.100 | 50,000 | 400,000 | 0.200 | 50,000 | 0.219 | ||
| 11/06/2026 | 0.265 | 24,249.290 | 100,000 | 350,000 | 0.180 | 100,000 | 0.275 | ||
| 10/06/2026 | 0.246 | 24,407.960 | 0 | 450,000 | 0.220 | ||||
| 09/06/2026 | 0.230 | 24,565.900 | 50,000 | 450,000 | 0.220 | 50,000 | 0.223 | ||
| 08/06/2026 | 0.227 | 24,657.060 | 100,000 | 500,000 | 0.250 | 60,000 | 0.226 | 40,000 | 0.218 |
| 05/06/2026 | 0.196 | 24,961.950 | 60,000 | 520,000 | 0.260 | 60,000 | 0.196 | ||
| 04/06/2026 | 0.172 | 25,253.400 | 60,000 | 580,000 | 0.290 | 60,000 | 0.168 | ||
| 03/06/2026 | 0.138 | 25,633.210 | 860,000 | 640,000 | 0.320 | 820,000 | 0.130 | 40,000 | 0.132 |
| 02/06/2026 | 0.101 | 26,038.320 | 7,940,000 | 1,420,000 | 0.710 | 5,050,000 | 0.114 | 2,890,000 | 0.123 |
| 01/06/2026 | 0.160 | 25,398.180 | 90,000 | 3,580,000 | 1.790 | 90,000 | 0.169 | ||
| 29/05/2026 | 0.177 | 25,182.390 | 3,530,000 | 3,490,000 | 1.750 | 2,000,000 | 0.180 | 1,530,000 | 0.176 |
| 28/05/2026 | 0.199 | 25,006.160 | 2,830,000 | 3,960,000 | 1.980 | 1,290,000 | 0.205 | 1,540,000 | 0.197 |
| 27/05/2026 | 0.170 | 25,328.230 | 30,000 | 3,710,000 | 1.850 | 30,000 | 0.150 | ||
| 26/05/2026 | 0.145 | 25,599.450 | 2,210,000 | 3,680,000 | 1.840 | 1,550,000 | 0.147 | 660,000 | 0.140 |
| 22/05/2026 | 0.143 | 25,606.030 | 2,430,000 | 4,570,000 | 2.280 | 1,000,000 | 0.142 | 940,000 | 0.145 |
| 21/05/2026 | 0.165 | 25,386.520 | 720,000 | 4,630,000 | 2.310 | 520,000 | 0.151 | 110,000 | 0.135 |
| 20/05/2026 | 0.142 | 25,651.120 | 1,090,000 | 5,040,000 | 2.520 | 770,000 | 0.144 | 180,000 | 0.142 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/06/2026 13:55 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
