68680 恒指瑞銀八三熊Ｏ (R 熊證)
按盤價 
0.084 -0.047 (-35.878%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2026 | 0.131 | 25,776.530 | 740,000 | 1,610,000 | 0.800 | 740,000 | 0.117 | ||
| 29/04/2026 | 0.098 | 26,111.840 | 4,560,000 | 2,350,000 | 1.180 | 1,610,000 | 0.104 | 2,350,000 | 0.106 |
| 28/04/2026 | 0.140 | 25,679.780 | 1,260,000 | 1,610,000 | 0.800 | 920,000 | 0.133 | 340,000 | 0.126 |
| 27/04/2026 | 0.109 | 25,925.650 | 2,030,000 | 2,190,000 | 1.090 | 1,310,000 | 0.114 | 720,000 | 0.106 |
| 24/04/2026 | 0.109 | 25,978.070 | 2,340,000 | 2,780,000 | 1.390 | 1,050,000 | 0.130 | 1,290,000 | 0.117 |
| 23/04/2026 | 0.114 | 25,915.200 | 980,000 | 2,540,000 | 1.270 | 420,000 | 0.105 | 460,000 | 0.110 |
| 22/04/2026 | 0.085 | 26,163.240 | 11,030,000 | 2,500,000 | 1.250 | 7,670,000 | 0.087 | 1,440,000 | 0.087 |
| 21/04/2026 | 0.054 | 26,487.480 | 59,380,000 | 8,730,000 | 4.370 | 14,300,000 | 0.063 | 19,370,000 | 0.061 |
| 20/04/2026 | 0.067 | 26,361.070 | 4,190,000 | 3,660,000 | 1.830 | 1,270,000 | 0.071 | 2,920,000 | 0.074 |
| 17/04/2026 | 0.090 | 26,160.330 | 2,500,000 | 2,010,000 | 1.000 | 1,660,000 | 0.088 | 840,000 | 0.094 |
| 16/04/2026 | 0.065 | 26,394.260 | 3,890,000 | 2,830,000 | 1.420 | 740,000 | 0.069 | 3,150,000 | 0.075 |
| 15/04/2026 | 0.110 | 25,947.320 | 580,000 | 420,000 | 0.210 | 180,000 | 0.089 | 400,000 | 0.094 |
| 14/04/2026 | 0.118 | 25,872.320 | 30,000 | 200,000 | 0.100 | 10,000 | 0.135 | 20,000 | 0.123 |
| 13/04/2026 | 0.142 | 25,660.850 | 310,000 | 190,000 | 0.100 | 250,000 | 0.145 | 60,000 | 0.149 |
| 10/04/2026 | 0.119 | 25,893.540 | 70,000 | 380,000 | 0.190 | 10,000 | 0.113 | 60,000 | 0.116 |
| 09/04/2026 | 0.134 | 25,752.400 | 1,440,000 | 330,000 | 0.170 | 860,000 | 0.128 | 580,000 | 0.135 |
| 08/04/2026 | 0.115 | 25,893.020 | 300,000 | 610,000 | 0.300 | 130,000 | 0.115 | 170,000 | 0.119 |
| 02/04/2026 | 0.201 | 25,116.530 | 100,000 | 570,000 | 0.290 | 60,000 | 0.206 | 40,000 | 0.202 |
| 01/04/2026 | 0.180 | 25,294.030 | 260,000 | 590,000 | 0.290 | 260,000 | 0.180 | ||
| 31/03/2026 | 0.228 | 24,788.140 | 690,000 | 330,000 | 0.170 | 200,000 | 0.238 | 490,000 | 0.237 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/05/2026 12:20 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
