68780 阿里法興七一牛Ｋ (R 牛證)
按盤價 
0.310 +0.015 (+5.085%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/07/2026 | 0.295 | 113.600 | 3,990,000 | 1,690,000 | 2.253 | 1,640,000 | 0.315 | 2,300,000 | 0.315 |
| 21/07/2026 | 0.340 | 117.000 | 1,380,000 | 1,030,000 | 1.373 | 1,080,000 | 0.339 | 300,000 | 0.340 |
| 20/07/2026 | 0.335 | 116.800 | 2,500,000 | 1,810,000 | 2.413 | 1,000,000 | 0.335 | 1,480,000 | 0.335 |
| 17/07/2026 | 0.290 | 112.600 | 3,240,000 | 1,330,000 | 1.773 | 1,380,000 | 0.304 | 1,590,000 | 0.309 |
| 16/07/2026 | 0.335 | 116.900 | 920,000 | 1,120,000 | 1.493 | 680,000 | 0.346 | 100,000 | 0.344 |
| 15/07/2026 | 0.300 | 113.400 | 4,680,000 | 1,700,000 | 2.267 | 2,930,000 | 0.294 | 1,190,000 | 0.290 |
| 14/07/2026 | 0.280 | 110.800 | 15,130,000 | 3,440,000 | 4.587 | 7,340,000 | 0.254 | 7,610,000 | 0.253 |
| 13/07/2026 | 0.275 | 110.700 | 1,370,000 | 3,170,000 | 4.227 | 830,000 | 0.290 | 490,000 | 0.287 |
| 10/07/2026 | 0.270 | 110.200 | 4,680,000 | 3,510,000 | 4.680 | 3,120,000 | 0.278 | 1,380,000 | 0.282 |
| 09/07/2026 | 0.243 | 108.000 | 11,880,000 | 5,250,000 | 7.000 | 4,360,000 | 0.281 | 6,170,000 | 0.270 |
| 08/07/2026 | 0.241 | 107.500 | 4,100,000 | 3,440,000 | 4.587 | 1,150,000 | 0.204 | 90,000 | 0.238 |
| 07/07/2026 | 0.119 | 95.800 | 7,060,000 | 4,500,000 | 6.000 | 3,280,000 | 0.132 | 610,000 | 0.126 |
| 06/07/2026 | 0.117 | 95.950 | 69,420,000 | 7,170,000 | 9.560 | 24,930,000 | 0.101 | 28,710,000 | 0.094 |
| 03/07/2026 | 0.101 | 94.100 | 39,170,000 | 3,390,000 | 4.520 | 13,890,000 | 0.113 | 17,280,000 | 0.115 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/07/2026 14:36 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
