69037 長飛摩通七一牛Ｅ (R 牛證)
按盤價 
0.222 +0.014 (+6.731%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/09/2026 | 0.208 | 177.000 | 0 | 300,000 | 0.300 | ||||
| 15/09/2026 | 0.200 | 173.200 | 25,000 | 300,000 | 0.300 | 25,000 | 0.196 | ||
| 14/09/2026 | 0.207 | 174.774 | 0 | 325,000 | 0.325 | ||||
| 11/09/2026 | 0.224 | 182.274 | 50,000 | 325,000 | 0.325 | 25,000 | 0.201 | 25,000 | 0.224 |
| 10/09/2026 | 0.210 | 176.174 | 0 | 325,000 | 0.325 | ||||
| 09/09/2026 | 0.223 | 182.374 | 75,000 | 325,000 | 0.325 | 50,000 | 0.241 | 25,000 | 0.239 |
| 08/09/2026 | 0.197 | 169.974 | 0 | 350,000 | 0.350 | ||||
| 07/09/2026 | 0.204 | 173.974 | 50,000 | 350,000 | 0.350 | 50,000 | 0.189 | ||
| 04/09/2026 | 0.173 | 158.174 | 50,000 | 400,000 | 0.400 | 50,000 | 0.184 | ||
| 03/09/2026 | 0.183 | 162.774 | 0 | 350,000 | 0.350 | ||||
| 02/09/2026 | 0.193 | 168.174 | 0 | 350,000 | 0.350 | ||||
| 01/09/2026 | 0.181 | 162.874 | 25,000 | 350,000 | 0.350 | 25,000 | 0.176 | ||
| 31/08/2026 | 0.188 | 165.474 | 0 | 375,000 | 0.375 | ||||
| 28/08/2026 | 0.195 | 169.074 | 50,000 | 375,000 | 0.375 | 50,000 | 0.205 | ||
| 27/08/2026 | 0.216 | 178.574 | 50,000 | 325,000 | 0.325 | 50,000 | 0.216 | ||
| 26/08/2026 | 0.182 | 161.774 | 25,000 | 375,000 | 0.375 | 25,000 | 0.185 | ||
| 25/08/2026 | 0.180 | 161.274 | 0 | 400,000 | 0.400 | ||||
| 24/08/2026 | 0.136 | 139.574 | 200,000 | 400,000 | 0.400 | 200,000 | 0.134 | ||
| 21/08/2026 | 0.133 | 138.774 | 75,000 | 600,000 | 0.600 | 75,000 | 0.130 | ||
| 20/08/2026 | 0.120 | 131.474 | 75,000 | 675,000 | 0.675 | 75,000 | 0.123 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/09/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
