69064 中移法巴四甲牛Ｍ (R 牛證)
按盤價 
0.050 +0.002 (+4.167%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/04/2024 | 0.048 | 70.450 | 200,000 | 1,900,000 | 3.800 | 100,000 | 0.046 | 100,000 | 0.048 |
| 23/04/2024 | 0.040 | 69.550 | 150,000 | 1,900,000 | 3.800 | 50,000 | 0.040 | ||
| 22/04/2024 | 0.042 | 69.750 | 150,000 | 1,950,000 | 3.900 | 150,000 | 0.042 | ||
| 19/04/2024 | 0.038 | 69.000 | 0 | 2,100,000 | 4.200 | ||||
| 18/04/2024 | 0.038 | 68.750 | 0 | 2,100,000 | 4.200 | ||||
| 17/04/2024 | 0.039 | 68.850 | 950,000 | 2,100,000 | 4.200 | 400,000 | 0.038 | ||
| 16/04/2024 | 0.032 | 67.850 | 450,000 | 1,700,000 | 3.400 | 450,000 | 0.032 | ||
| 15/04/2024 | 0.034 | 68.450 | 100,000 | 1,250,000 | 2.500 | 100,000 | 0.033 | ||
| 12/04/2024 | 0.034 | 67.900 | 0 | 1,150,000 | 2.300 | ||||
| 11/04/2024 | 0.037 | 68.700 | 350,000 | 1,150,000 | 2.300 | 350,000 | 0.036 | ||
| 10/04/2024 | 0.038 | 68.950 | 200,000 | 1,500,000 | 3.000 | 200,000 | 0.037 | ||
| 09/04/2024 | 0.034 | 68.050 | 250,000 | 1,700,000 | 3.400 | 200,000 | 0.034 | ||
| 08/04/2024 | 0.032 | 67.900 | 1,950,000 | 1,500,000 | 3.000 | 1,000,000 | 0.030 | 600,000 | 0.030 |
| 05/04/2024 | 0.028 | 67.150 | 500,000 | 1,900,000 | 3.800 | 100,000 | 0.028 | 400,000 | 0.028 |
| 03/04/2024 | 0.031 | 67.550 | 0 | 1,600,000 | 3.200 | ||||
| 02/04/2024 | 0.031 | 67.750 | 450,000 | 1,600,000 | 3.200 | 200,000 | 0.028 | 150,000 | 0.031 |
| 28/03/2024 | 0.027 | 66.900 | 1,450,000 | 1,650,000 | 3.300 | 1,100,000 | 0.027 | 200,000 | 0.027 |
| 27/03/2024 | 0.028 | 67.100 | 1,900,000 | 2,550,000 | 5.100 | 1,400,000 | 0.028 | ||
| 26/03/2024 | 0.031 | 67.500 | 1,300,000 | 1,150,000 | 2.300 | 1,050,000 | 0.032 | ||
| 25/03/2024 | 0.026 | 66.750 | 2,100,000 | 2,200,000 | 4.400 | 200,000 | 0.026 | 150,000 | 0.033 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/04/2024 13:18 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
