69136 美團摩通六乙牛Ｉ (R 牛證)
按盤價 
0.110 +0.008 (+7.843%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/09/2026 | 0.110 | 74.000 | 2,760,000 | ||||||
| 18/09/2026 | 73.200 | 0 | 4,870,000 | 6.087 | 1,370,000 | 0.102 | 1,690,000 | 0.105 | |
| 17/09/2026 | 72.900 | 0 | 4,550,000 | 5.688 | 400,000 | 0.098 | |||
| 16/09/2026 | 74.450 | 0 | 4,150,000 | 5.188 | 1,710,000 | 0.113 | 2,730,000 | 0.115 | |
| 15/09/2026 | 74.750 | 0 | 3,130,000 | 3.912 | 150,000 | 0.122 | |||
| 14/09/2026 | 75.050 | 0 | 3,280,000 | 4.100 | 610,000 | 0.113 | 1,100,000 | 0.120 | |
| 11/09/2026 | 75.100 | 0 | 2,790,000 | 3.488 | 1,850,000 | 0.117 | 1,540,000 | 0.118 | |
| 10/09/2026 | 0.120 | 74.750 | 6,450,000 | 3,100,000 | 3.875 | 1,820,000 | 0.129 | 3,660,000 | 0.127 |
| 09/09/2026 | 77.800 | 0 | 1,260,000 | 1.575 | 310,000 | 0.160 | 10,000 | 0.148 | |
| 08/09/2026 | 80.600 | 0 | 1,560,000 | 1.950 | 650,000 | 0.192 | 430,000 | 0.182 | |
| 07/09/2026 | 80.050 | 0 | 1,780,000 | 2.225 | 1,180,000 | 0.174 | 2,050,000 | 0.176 | |
| 04/09/2026 | 81.750 | 0 | 910,000 | 1.138 | 1,810,000 | 0.184 | 510,000 | 0.183 | |
| 03/09/2026 | 77.650 | 0 | 2,210,000 | 2.762 | 1,660,000 | 0.158 | 1,050,000 | 0.158 | |
| 02/09/2026 | 78.750 | 0 | 2,820,000 | 3.525 | 2,460,000 | 0.141 | 3,150,000 | 0.148 | |
| 01/09/2026 | 76.650 | 0 | 2,130,000 | 2.662 | 3,020,000 | 0.146 | 2,490,000 | 0.147 | |
| 31/08/2026 | 0.162 | 78.900 | 11,870,000 | 2,660,000 | 3.325 | 4,920,000 | 0.155 | 6,210,000 | 0.152 |
| 28/08/2026 | 0.146 | 77.500 | 2,460,000 | 1,370,000 | 1.713 | 810,000 | 0.153 | 1,350,000 | 0.152 |
| 27/08/2026 | 77.500 | 0 | 830,000 | 1.038 | 930,000 | 0.148 | 290,000 | 0.148 | |
| 26/08/2026 | 78.050 | 0 | 1,470,000 | 1.838 | 640,000 | 0.163 | 1,530,000 | 0.161 | |
| 25/08/2026 | 0.146 | 77.200 | 8,960,000 | 580,000 | 0.725 | 4,520,000 | 0.162 | 4,180,000 | 0.165 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
