69244 恒指瑞銀七乙牛Ｆ (R 牛證)
按盤價 
0.265 +0.005 (+1.923%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/09/2026 | 0.265 | 24,613.270 | 0 | ||||||
| 29/09/2026 | 0.260 | 24,523.570 | 0 | 540,000 | 0.270 | ||||
| 28/09/2026 | 0.275 | 24,642.510 | 0 | 540,000 | 0.270 | ||||
| 25/09/2026 | 0.260 | 24,510.090 | 0 | 540,000 | 0.270 | ||||
| 24/09/2026 | 0.290 | 24,761.130 | 0 | 540,000 | 0.270 | ||||
| 23/09/2026 | 0.295 | 24,834.120 | 120,000 | 540,000 | 0.270 | 120,000 | 0.303 | ||
| 22/09/2026 | 0.320 | 25,087.750 | 80,000 | 420,000 | 0.210 | 80,000 | 0.320 | ||
| 21/09/2026 | 0.315 | 25,042.710 | 180,000 | 340,000 | 0.170 | 80,000 | 0.313 | 100,000 | 0.310 |
| 18/09/2026 | 0.285 | 24,750.780 | 0 | 320,000 | 0.160 | ||||
| 17/09/2026 | 0.270 | 24,604.290 | 0 | 320,000 | 0.160 | ||||
| 16/09/2026 | 0.280 | 24,713.780 | 0 | 320,000 | 0.160 | ||||
| 15/09/2026 | 0.275 | 24,667.240 | 0 | 320,000 | 0.160 | ||||
| 14/09/2026 | 0.295 | 24,917.600 | 0 | 320,000 | 0.160 | ||||
| 11/09/2026 | 0.290 | 24,805.630 | 0 | 320,000 | 0.160 | ||||
| 10/09/2026 | 0.300 | 24,954.470 | 240,000 | 320,000 | 0.160 | 240,000 | 0.300 | ||
| 09/09/2026 | 0.335 | 25,274.960 | 0 | 80,000 | 0.040 | ||||
| 08/09/2026 | 0.335 | 25,317.180 | 10,000 | 80,000 | 0.040 | 10,000 | 0.330 | ||
| 07/09/2026 | 0.345 | 25,413.120 | 40,000 | 70,000 | 0.030 | 40,000 | 0.345 | ||
| 04/09/2026 | 0.370 | 25,650.870 | 70,000 | 30,000 | 0.010 | 70,000 | 0.361 | ||
| 03/09/2026 | 0.320 | 25,213.310 | 70,000 | 100,000 | 0.050 | 70,000 | 0.335 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
