69244 恒指瑞銀七乙牛Ｆ (R 牛證)
按盤價 
0.092 +0.014 (+17.949%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/06/2026 | 0.078 | 22,881.020 | 18,730,000 | 10,180,000 | 5.090 | 3,880,000 | 0.070 | 7,430,000 | 0.065 |
| 29/06/2026 | 0.090 | 23,026.680 | 14,670,000 | 6,630,000 | 3.310 | 4,810,000 | 0.090 | 3,350,000 | 0.075 |
| 26/06/2026 | 0.057 | 22,671.860 | 13,880,000 | 8,090,000 | 4.040 | 2,170,000 | 0.056 | 7,630,000 | 0.059 |
| 25/06/2026 | 0.099 | 23,076.910 | 3,840,000 | 2,630,000 | 1.310 | 1,050,000 | 0.105 | 2,790,000 | 0.100 |
| 24/06/2026 | 0.133 | 23,412.180 | 4,020,000 | 890,000 | 0.450 | 2,000,000 | 0.131 | 2,020,000 | 0.126 |
| 23/06/2026 | 0.128 | 23,336.280 | 1,640,000 | 870,000 | 0.430 | 470,000 | 0.128 | 1,120,000 | 0.124 |
| 22/06/2026 | 0.173 | 23,768.520 | 0 | 220,000 | 0.110 | ||||
| 18/06/2026 | 0.181 | 23,924.810 | 0 | 220,000 | 0.110 | ||||
| 17/06/2026 | 0.229 | 24,312.160 | 0 | 220,000 | 0.110 | ||||
| 16/06/2026 | 0.244 | 24,493.950 | 0 | 220,000 | 0.110 | ||||
| 15/06/2026 | 0.280 | 24,842.670 | 0 | 220,000 | 0.110 | ||||
| 12/06/2026 | 0.260 | 24,718.100 | 0 | 220,000 | 0.110 | ||||
| 11/06/2026 | 0.217 | 24,249.290 | 0 | 220,000 | 0.110 | ||||
| 10/06/2026 | 0.237 | 24,407.960 | 0 | 220,000 | 0.110 | ||||
| 09/06/2026 | 0.255 | 24,565.900 | 0 | 220,000 | 0.110 | ||||
| 08/06/2026 | 0.260 | 24,657.060 | 200,000 | 220,000 | 0.110 | 100,000 | 0.260 | 100,000 | 0.245 |
| 05/06/2026 | 0.300 | 24,961.950 | 0 | 220,000 | 0.110 | ||||
| 04/06/2026 | 0.325 | 25,253.400 | 0 | 220,000 | 0.110 | ||||
| 03/06/2026 | 0.360 | 25,633.210 | 0 | 220,000 | 0.110 | ||||
| 02/06/2026 | 0.400 | 26,038.320 | 150,000 | 220,000 | 0.110 | 150,000 | 0.380 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
