69310 信藥法巴七二熊Ａ (R 熊證)
按盤價 
0.260 +0.016 (+6.557%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/02/2026 | 0.244 | 85.100 | 0 | 10,000 | 0.025 | ||||
| 26/02/2026 | 0.249 | 84.350 | 0 | 10,000 | 0.025 | ||||
| 25/02/2026 | 0.212 | 88.400 | 0 | 10,000 | 0.025 | ||||
| 24/02/2026 | 0.211 | 88.550 | 0 | 10,000 | 0.025 | ||||
| 23/02/2026 | 0.184 | 92.000 | 0 | 10,000 | 0.025 | ||||
| 20/02/2026 | 0.195 | 90.750 | 0 | 10,000 | 0.025 | ||||
| 16/02/2026 | 0.208 | 89.100 | 0 | 10,000 | 0.025 | ||||
| 13/02/2026 | 0.208 | 88.600 | 0 | 10,000 | 0.025 | ||||
| 12/02/2026 | 0.206 | 89.050 | 0 | 10,000 | 0.025 | ||||
| 11/02/2026 | 0.204 | 89.650 | 0 | 10,000 | 0.025 | ||||
| 10/02/2026 | 0.204 | 89.650 | 0 | 10,000 | 0.025 | ||||
| 09/02/2026 | 0.243 | 85.400 | 145,000 | 10,000 | 0.025 | 120,000 | 0.240 | 25,000 | 0.260 |
| 06/02/2026 | 0.285 | 79.500 | 0 | 105,000 | 0.262 | ||||
| 05/02/2026 | 0.285 | 79.900 | 0 | 105,000 | 0.262 | ||||
| 04/02/2026 | 0.285 | 80.650 | 0 | 105,000 | 0.262 | ||||
| 03/02/2026 | 0.300 | 78.800 | 0 | 105,000 | 0.262 | ||||
| 02/02/2026 | 0.300 | 78.700 | 160,000 | 105,000 | 0.262 | 65,000 | 0.295 | 95,000 | 0.305 |
| 30/01/2026 | 0.270 | 81.100 | 0 | 75,000 | 0.188 | ||||
| 29/01/2026 | 0.255 | 82.500 | 0 | 75,000 | 0.188 | ||||
| 28/01/2026 | 0.249 | 84.550 | 75,000 | 75,000 | 0.188 | 75,000 | 0.249 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/03/2026 10:43 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
