69317 騰訊法興七二牛Ａ (R 牛證)
按盤價 
0.056 -0.072 (-56.250%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/07/2026 | 0.128 | 474.000 | 13,800,000 | 23,300,000 | 15.533 | 2,750,000 | 0.132 | 9,600,000 | 0.134 |
| 20/07/2026 | 0.133 | 477.800 | 23,100,000 | 16,450,000 | 10.967 | 4,650,000 | 0.128 | 12,050,000 | 0.128 |
| 17/07/2026 | 0.098 | 461.600 | 16,350,000 | 9,050,000 | 6.033 | 5,500,000 | 0.113 | 7,200,000 | 0.106 |
| 16/07/2026 | 0.149 | 484.000 | 9,300,000 | 7,350,000 | 4.900 | 4,000,000 | 0.146 | 1,150,000 | 0.147 |
| 15/07/2026 | 0.126 | 474.000 | 10,000,000 | 10,200,000 | 6.800 | 1,200,000 | 0.115 | 1,950,000 | 0.112 |
| 14/07/2026 | 0.089 | 456.200 | 37,100,000 | 9,450,000 | 6.300 | 12,650,000 | 0.080 | 18,750,000 | 0.081 |
| 13/07/2026 | 0.093 | 457.600 | 31,800,000 | 3,350,000 | 2.233 | 14,450,000 | 0.094 | 14,600,000 | 0.095 |
| 10/07/2026 | 0.096 | 460.200 | 16,550,000 | 3,200,000 | 2.133 | 5,950,000 | 0.111 | 5,700,000 | 0.110 |
| 09/07/2026 | 0.119 | 469.600 | 11,950,000 | 3,450,000 | 2.300 | 5,050,000 | 0.121 | 3,600,000 | 0.118 |
| 08/07/2026 | 0.138 | 478.800 | 22,300,000 | 4,900,000 | 3.267 | 11,300,000 | 0.132 | 1,150,000 | 0.117 |
| 07/07/2026 | 0.103 | 461.200 | 99,400,000 | 15,050,000 | 10.033 | 38,800,000 | 0.109 | 40,500,000 | 0.111 |
| 06/07/2026 | 0.079 | 452.000 | 214,950,000 | 13,350,000 | 8.900 | 90,750,000 | 0.065 | 104,100,000 | 0.065 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/07/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
