69317 騰訊法興七二牛Ａ (R 牛證)
按盤價 
0.050 -0.010 (-16.667%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/09/2026 | 0.060 | 442.800 | 29,900,000 | 21,750,000 | 14.500 | 9,150,000 | 0.057 | 2,100,000 | 0.063 |
| 03/09/2026 | 0.037 | 433.000 | 17,300,000 | 28,800,000 | 19.200 | 2,100,000 | 0.046 | 5,500,000 | 0.046 |
| 02/09/2026 | 0.052 | 438.200 | 25,250,000 | 25,400,000 | 16.933 | 4,900,000 | 0.049 | 12,100,000 | 0.046 |
| 01/09/2026 | 0.059 | 441.400 | 7,950,000 | 18,200,000 | 12.133 | 850,000 | 0.060 | 2,450,000 | 0.061 |
| 31/08/2026 | 0.081 | 453.000 | 4,950,000 | 16,600,000 | 11.067 | 1,300,000 | 0.080 | 50,000 | 0.070 |
| 28/08/2026 | 0.086 | 455.200 | 20,400,000 | 17,850,000 | 11.900 | 7,350,000 | 0.088 | ||
| 27/08/2026 | 0.071 | 447.800 | 3,450,000 | 25,200,000 | 16.800 | 550,000 | 0.071 | 150,000 | 0.070 |
| 26/08/2026 | 0.068 | 445.400 | 12,300,000 | 25,600,000 | 17.067 | 5,700,000 | 0.071 | 50,000 | 0.069 |
| 25/08/2026 | 0.056 | 442.000 | 4,700,000 | 31,250,000 | 20.833 | 1,000,000 | 0.053 | ||
| 24/08/2026 | 0.054 | 440.000 | 14,100,000 | 30,250,000 | 20.167 | 800,000 | 0.053 | 6,250,000 | 0.056 |
| 21/08/2026 | 0.087 | 457.000 | 15,650,000 | 24,800,000 | 16.533 | 3,750,000 | 0.079 | 1,550,000 | 0.068 |
| 20/08/2026 | 0.078 | 451.400 | 14,800,000 | 27,000,000 | 18.000 | 2,550,000 | 0.082 | 200,000 | 0.084 |
| 19/08/2026 | 0.070 | 447.200 | 20,150,000 | 29,350,000 | 19.567 | 4,850,000 | 0.067 | 2,650,000 | 0.055 |
| 18/08/2026 | 0.061 | 442.400 | 34,850,000 | 31,550,000 | 21.033 | 11,050,000 | 0.053 | 13,300,000 | 0.054 |
| 17/08/2026 | 0.070 | 446.400 | 48,550,000 | 29,300,000 | 19.533 | 20,650,000 | 0.067 | 17,000,000 | 0.065 |
| 14/08/2026 | 0.054 | 440.000 | 52,700,000 | 32,950,000 | 21.967 | 15,950,000 | 0.058 | 25,300,000 | 0.057 |
| 13/08/2026 | 0.057 | 441.000 | 43,850,000 | 23,600,000 | 15.733 | 11,050,000 | 0.072 | 24,250,000 | 0.068 |
| 12/08/2026 | 0.095 | 461.600 | 5,700,000 | 10,400,000 | 6.933 | 950,000 | 0.100 | 3,000,000 | 0.096 |
| 11/08/2026 | 0.120 | 470.800 | 1,000,000 | 8,350,000 | 5.567 | 700,000 | 0.126 | 150,000 | 0.121 |
| 10/08/2026 | 0.144 | 481.400 | 650,000 | 8,900,000 | 5.933 | 400,000 | 0.143 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/09/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
