69373 美團法巴六八牛Ｃ (R 牛證)
按盤價 
0.095 -0.017 (-15.179%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/06/2026 | 0.112 | 67.750 | 700,000 | 180,000 | 0.225 | 570,000 | 0.116 | 130,000 | 0.114 |
| 23/06/2026 | 0.134 | 69.600 | 400,000 | 620,000 | 0.775 | 400,000 | 0.137 | ||
| 22/06/2026 | 0.153 | 72.000 | 0 | 1,020,000 | 1.275 | ||||
| 18/06/2026 | 0.149 | 71.800 | 30,000 | 1,020,000 | 1.275 | ||||
| 17/06/2026 | 0.177 | 74.400 | 0 | 1,020,000 | 1.275 | ||||
| 16/06/2026 | 0.185 | 75.300 | 20,000 | 1,020,000 | 1.275 | 20,000 | 0.196 | ||
| 15/06/2026 | 0.214 | 78.250 | 0 | 1,000,000 | 1.250 | ||||
| 12/06/2026 | 0.211 | 77.900 | 0 | 1,000,000 | 1.250 | ||||
| 11/06/2026 | 0.211 | 78.100 | 0 | 1,000,000 | 1.250 | ||||
| 10/06/2026 | 0.223 | 79.000 | 0 | 1,000,000 | 1.250 | ||||
| 09/06/2026 | 0.203 | 77.200 | 0 | 1,000,000 | 1.250 | ||||
| 08/06/2026 | 0.196 | 76.250 | 0 | 1,000,000 | 1.250 | ||||
| 05/06/2026 | 0.226 | 79.950 | 0 | 1,000,000 | 1.250 | ||||
| 04/06/2026 | 0.219 | 78.600 | 820,000 | 1,000,000 | 1.250 | 410,000 | 0.212 | 410,000 | 0.227 |
| 03/06/2026 | 0.239 | 80.400 | 3,260,000 | 1,000,000 | 1.250 | 2,260,000 | 0.249 | 1,000,000 | 0.242 |
| 02/06/2026 | 0.280 | 85.500 | 9,410,000 | 2,260,000 | 2.825 | 4,300,000 | 0.249 | 5,000,000 | 0.255 |
| 01/06/2026 | 0.217 | 78.250 | 3,700,000 | 1,560,000 | 1.950 | 1,020,000 | 0.191 | 2,570,000 | 0.186 |
| 29/05/2026 | 0.168 | 73.450 | 240,000 | 10,000 | 0.012 | 130,000 | 0.165 | 60,000 | 0.177 |
| 28/05/2026 | 0.168 | 73.300 | 80,000 | 80,000 | 0.100 | 80,000 | 0.168 | ||
| 27/05/2026 | 0.213 | 77.700 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
