69389 港交法巴八三牛Ｂ (R 牛證)
按盤價 
0.055 -0.010 (-15.385%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/06/2026 | 0.065 | 371.200 | 1,495,000 | 6,665,000 | 8.331 | 595,000 | 0.068 | 145,000 | 0.066 |
| 23/06/2026 | 0.064 | 371.000 | 730,000 | 7,115,000 | 8.894 | 25,000 | 0.066 | ||
| 22/06/2026 | 0.075 | 377.600 | 2,190,000 | 7,090,000 | 8.862 | 1,485,000 | 0.070 | ||
| 18/06/2026 | 0.069 | 374.800 | 90,000 | 5,605,000 | 7.006 | 35,000 | 0.064 | ||
| 17/06/2026 | 0.089 | 383.400 | 0 | 5,640,000 | 7.050 | ||||
| 16/06/2026 | 0.092 | 386.000 | 705,000 | 5,640,000 | 7.050 | 505,000 | 0.094 | ||
| 15/06/2026 | 0.094 | 386.800 | 870,000 | 6,145,000 | 7.681 | 600,000 | 0.092 | ||
| 12/06/2026 | 0.083 | 380.600 | 1,085,000 | 5,545,000 | 6.931 | 600,000 | 0.081 | ||
| 11/06/2026 | 0.072 | 374.000 | 675,000 | 6,145,000 | 7.681 | 5,000 | 0.068 | ||
| 10/06/2026 | 0.087 | 383.000 | 350,000 | 6,140,000 | 7.675 | 250,000 | 0.085 | ||
| 09/06/2026 | 0.092 | 384.000 | 50,000 | 5,890,000 | 7.362 | 50,000 | 0.093 | ||
| 08/06/2026 | 0.094 | 386.800 | 220,000 | 5,840,000 | 7.300 | 170,000 | 0.097 | ||
| 05/06/2026 | 0.113 | 396.400 | 50,000 | 5,670,000 | 7.087 | 50,000 | 0.113 | ||
| 04/06/2026 | 0.125 | 400.800 | 0 | 5,720,000 | 7.150 | ||||
| 03/06/2026 | 0.138 | 409.400 | 40,000 | 5,720,000 | 7.150 | ||||
| 02/06/2026 | 0.141 | 410.400 | 1,085,000 | 5,720,000 | 7.150 | 740,000 | 0.135 | 235,000 | 0.139 |
| 01/06/2026 | 0.122 | 400.200 | 0 | 6,225,000 | 7.781 | ||||
| 29/05/2026 | 0.120 | 399.800 | 1,200,000 | 6,225,000 | 7.781 | 600,000 | 0.119 | ||
| 28/05/2026 | 0.118 | 396.200 | 60,000 | 5,625,000 | 7.031 | 60,000 | 0.119 | ||
| 27/05/2026 | 0.125 | 402.200 | 10,000 | 5,565,000 | 6.956 | 10,000 | 0.124 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
