69389 港交法巴八三牛Ｂ (R 牛證)
按盤價 
0.112 -0.004 (-3.448%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/09/2026 | 0.116 | 395.800 | 10,000 | 11,060,000 | 13.825 | 10,000 | 0.116 | ||
| 22/09/2026 | 0.120 | 397.400 | 240,000 | 11,070,000 | 13.838 | 100,000 | 0.116 | 50,000 | 0.120 |
| 21/09/2026 | 0.106 | 391.200 | 815,000 | 11,120,000 | 13.900 | 680,000 | 0.104 | ||
| 18/09/2026 | 0.102 | 388.000 | 4,375,000 | 11,800,000 | 14.750 | 3,035,000 | 0.103 | ||
| 17/09/2026 | 0.104 | 388.600 | 0 | 14,835,000 | 18.544 | ||||
| 16/09/2026 | 0.116 | 395.600 | 0 | 14,835,000 | 18.544 | ||||
| 15/09/2026 | 0.116 | 393.800 | 30,000 | 14,835,000 | 18.544 | 30,000 | 0.116 | ||
| 14/09/2026 | 0.116 | 397.400 | 0 | 14,805,000 | 18.506 | ||||
| 11/09/2026 | 0.112 | 392.600 | 70,000 | 14,805,000 | 18.506 | 60,000 | 0.104 | 10,000 | 0.113 |
| 10/09/2026 | 0.117 | 397.000 | 50,000 | 14,855,000 | 18.569 | ||||
| 09/09/2026 | 0.127 | 400.400 | 0 | 14,855,000 | 18.569 | ||||
| 08/09/2026 | 0.128 | 402.000 | 70,000 | 14,855,000 | 18.569 | 10,000 | 0.128 | ||
| 07/09/2026 | 0.133 | 404.000 | 80,000 | 14,865,000 | 18.581 | 80,000 | 0.133 | ||
| 04/09/2026 | 0.143 | 408.800 | 80,000 | 14,945,000 | 18.681 | ||||
| 03/09/2026 | 0.129 | 403.400 | 110,000 | 14,945,000 | 18.681 | 110,000 | 0.127 | ||
| 02/09/2026 | 0.130 | 404.400 | 395,000 | 15,055,000 | 18.819 | 165,000 | 0.124 | ||
| 01/09/2026 | 0.137 | 405.600 | 845,000 | 15,220,000 | 19.025 | 185,000 | 0.137 | 660,000 | 0.138 |
| 31/08/2026 | 0.155 | 417.770 | 40,000 | 14,745,000 | 18.431 | 40,000 | 0.154 | ||
| 28/08/2026 | 0.159 | 416.570 | 40,000 | 14,785,000 | 18.481 | ||||
| 27/08/2026 | 0.152 | 414.770 | 25,000 | 14,785,000 | 18.481 | 25,000 | 0.148 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/09/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
