69400 夏三法興一甲牛A (R 牛證)
即時 按盤價 跌0.049 -0.006 (-10.909%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
11/06/20210.04964.620302,000
10/06/20210.05565.1402,804,00036,556,00036.55688,0000.05220,0000.059
09/06/20210.04964.5802,466,00036,624,00036.624230,0000.049
08/06/20210.04964.7207,300,00036,854,00036.8542,260,0000.048160,0000.057
07/06/20210.05465.18050,00038,954,00038.95450,0000.054
04/06/20210.05565.1205,400,00038,904,00038.904728,0000.055
03/06/20210.05164.780712,00038,176,00038.176102,0000.058
02/06/20210.05765.440930,00038,074,00038.074506,0000.059
01/06/20210.06466.1601,346,00037,568,00037.568870,0000.062
31/05/20210.06766.5606,416,00036,698,00036.69886,0000.0603,818,0000.067
28/05/20210.06466.1601,170,00032,966,00032.96666,0000.063186,0000.063
27/05/20210.06466.3802,212,00032,846,00032.846454,0000.061300,0000.060
26/05/20210.06365.9802,950,00033,000,00033.0001,622,0000.063
25/05/20210.06466.0005,206,00031,378,00031.37810,0000.0522,412,0000.063
24/05/20210.04263.4001,530,00028,976,00028.976594,0000.033756,0000.041
21/05/20210.04063.2401,024,00028,814,00028.814412,0000.043
20/05/20210.04864.0201,240,00028,402,00028.402380,0000.048
18/05/20210.04664.1406,914,00028,022,00028.0225,816,0000.045
17/05/20210.04463.72014,412,00022,206,00022.2063,852,0000.0426,304,0000.045
14/05/20210.03862.8208,266,00019,754,00019.754328,0000.0297,938,0000.038
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 11/06/2021 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【訂閱有賞】賞KAT LAI DK Aromatherapy抗疫香薰囗罩貼

全新消閒節目《周一加油站》幫你踢走悶氣,重新注入元氣!

【etnet Bonus 賞你】Principal信安禮品包