69531 恒指摩利八甲牛Ｏ (R 牛證)
按盤價 
0.192 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/09/2026 | 0.192 | 24,834.120 | 0 | 230,000 | 0.128 | ||||
| 22/09/2026 | 0.217 | 25,087.750 | 0 | 230,000 | 0.128 | ||||
| 21/09/2026 | 0.210 | 25,042.710 | 40,000 | 230,000 | 0.128 | 40,000 | 0.200 | ||
| 18/09/2026 | 0.183 | 24,750.780 | 0 | 270,000 | 0.151 | ||||
| 17/09/2026 | 0.166 | 24,604.290 | 0 | 270,000 | 0.151 | ||||
| 16/09/2026 | 0.179 | 24,713.780 | 10,000 | 270,000 | 0.151 | 10,000 | 0.173 | ||
| 15/09/2026 | 0.174 | 24,667.240 | 10,000 | 260,000 | 0.145 | 10,000 | 0.195 | ||
| 14/09/2026 | 0.198 | 24,917.600 | 20,000 | 250,000 | 0.140 | 20,000 | 0.199 | ||
| 11/09/2026 | 0.187 | 24,805.630 | 0 | 230,000 | 0.128 | ||||
| 10/09/2026 | 0.202 | 24,954.470 | 0 | 230,000 | 0.128 | ||||
| 09/09/2026 | 0.231 | 25,274.960 | 0 | 230,000 | 0.128 | ||||
| 08/09/2026 | 0.235 | 25,317.180 | 0 | 230,000 | 0.128 | ||||
| 07/09/2026 | 0.244 | 25,413.120 | 0 | 230,000 | 0.128 | ||||
| 04/09/2026 | 0.270 | 25,650.870 | 0 | 230,000 | 0.128 | ||||
| 03/09/2026 | 0.220 | 25,213.310 | 0 | 230,000 | 0.128 | ||||
| 02/09/2026 | 0.230 | 25,311.210 | 400,000 | 230,000 | 0.128 | 200,000 | 0.230 | 200,000 | 0.214 |
| 01/09/2026 | 0.233 | 25,329.730 | 0 | 230,000 | 0.128 | ||||
| 31/08/2026 | 0.255 | 25,566.990 | 0 | 230,000 | 0.128 | ||||
| 28/08/2026 | 0.260 | 25,584.790 | 0 | 230,000 | 0.128 | ||||
| 27/08/2026 | 0.260 | 25,565.740 | 0 | 230,000 | 0.128 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/09/2026 09:06 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
