69565 騰訊摩通六一熊Ｂ (R 熊證)
按盤價 
0.018 -0.017 (-48.571%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/04/2024 | 0.035 | 339.400 | 19,080,000 | 11,020,000 | 11.020 | 6,580,000 | 0.033 | 7,150,000 | 0.028 |
| 24/04/2024 | 0.028 | 344.200 | 24,310,000 | 10,450,000 | 10.450 | 6,835,000 | 0.027 | 13,420,000 | 0.030 |
| 23/04/2024 | 0.044 | 332.400 | 4,715,000 | 3,865,000 | 3.865 | 1,045,000 | 0.051 | 3,450,000 | 0.046 |
| 22/04/2024 | 0.065 | 320.400 | 3,245,000 | 1,460,000 | 1.460 | 670,000 | 0.065 | 2,130,000 | 0.067 |
| 19/04/2024 | 0.090 | 303.800 | 0 | 0 | 0.000 | ||||
| 18/04/2024 | 0.089 | 304.400 | 0 | 0 | 0.000 | ||||
| 17/04/2024 | 0.097 | 300.800 | 1,285,000 | 0 | 0.000 | 655,000 | 0.097 | 480,000 | 0.093 |
| 16/04/2024 | 0.093 | 301.800 | 450,000 | 175,000 | 0.175 | 320,000 | 0.093 | 5,000 | 0.085 |
| 15/04/2024 | 0.091 | 304.400 | 135,000 | 490,000 | 0.490 | 70,000 | 0.090 | 65,000 | 0.091 |
| 12/04/2024 | 0.081 | 309.600 | 2,450,000 | 495,000 | 0.495 | 1,410,000 | 0.078 | 1,040,000 | 0.074 |
| 11/04/2024 | 0.073 | 315.000 | 2,220,000 | 865,000 | 0.865 | 900,000 | 0.073 | 1,230,000 | 0.076 |
| 10/04/2024 | 0.075 | 314.200 | 485,000 | 535,000 | 0.535 | 485,000 | 0.076 | ||
| 09/04/2024 | 0.087 | 305.000 | 0 | 50,000 | 0.050 | ||||
| 08/04/2024 | 0.087 | 305.400 | 0 | 50,000 | 0.050 | ||||
| 05/04/2024 | 0.081 | 310.000 | 0 | 50,000 | 0.050 | ||||
| 03/04/2024 | 0.083 | 308.400 | 0 | 50,000 | 0.050 | ||||
| 02/04/2024 | 0.082 | 309.200 | 2,560,000 | 50,000 | 0.050 | 1,280,000 | 0.082 | 1,280,000 | 0.082 |
| 28/03/2024 | 0.089 | 303.800 | 1,690,000 | 50,000 | 0.050 | 1,070,000 | 0.087 | 520,000 | 0.092 |
| 27/03/2024 | 0.093 | 302.000 | 4,695,000 | 600,000 | 0.600 | 1,955,000 | 0.089 | 2,555,000 | 0.088 |
| 26/03/2024 | 0.099 | 299.400 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
