69616 美團匯豐七一牛Ｅ (R 牛證)
按盤價 
0.196 +0.015 (+8.287%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/11/2026 | 0.181 | 73.050 | 0 | 2,930,000 | 4.880 | ||||
| 30/10/2026 | 0.169 | 71.600 | 300,000 | 2,930,000 | 4.880 | 250,000 | 0.160 | ||
| 29/10/2026 | 0.145 | 69.200 | 400,000 | 3,180,000 | 5.300 | 200,000 | 0.156 | 200,000 | 0.149 |
| 28/10/2026 | 0.163 | 71.200 | 60,000 | 3,180,000 | 5.300 | 60,000 | 0.165 | ||
| 27/10/2026 | 0.170 | 71.850 | 300,000 | 3,120,000 | 5.200 | 300,000 | 0.175 | ||
| 26/10/2026 | 0.195 | 74.050 | 40,000 | 2,820,000 | 4.700 | 40,000 | 0.201 | ||
| 23/10/2026 | 0.169 | 71.650 | 10,000 | 2,860,000 | 4.770 | 10,000 | 0.160 | ||
| 22/10/2026 | 0.164 | 71.300 | 200,000 | 2,850,000 | 4.750 | 100,000 | 0.164 | ||
| 21/10/2026 | 0.199 | 74.700 | 300,000 | 2,950,000 | 4.920 | ||||
| 20/10/2026 | 0.212 | 76.100 | 40,000 | 2,950,000 | 4.920 | ||||
| 16/10/2026 | 0.208 | 75.700 | 0 | 2,950,000 | 4.920 | ||||
| 15/10/2026 | 0.208 | 75.450 | 10,000 | 2,950,000 | 4.920 | ||||
| 14/10/2026 | 0.221 | 77.100 | 3,180,000 | 2,950,000 | 4.920 | 2,200,000 | 0.212 | ||
| 13/10/2026 | 0.173 | 72.300 | 18,810,000 | 5,150,000 | 8.580 | 8,510,000 | 0.160 | 9,490,000 | 0.155 |
| 12/10/2026 | 0.170 | 71.800 | 9,060,000 | 4,170,000 | 6.950 | 4,220,000 | 0.170 | 4,570,000 | 0.169 |
| 09/10/2026 | 0.166 | 71.500 | 1,750,000 | 3,820,000 | 6.370 | 1,560,000 | 0.166 | ||
| 08/10/2026 | 0.146 | 69.400 | 4,390,000 | 5,380,000 | 8.970 | 1,100,000 | 0.155 | 2,430,000 | 0.156 |
| 07/10/2026 | 0.153 | 70.150 | 3,490,000 | 4,050,000 | 6.750 | 1,420,000 | 0.154 | 2,070,000 | 0.154 |
| 06/10/2026 | 0.159 | 70.800 | 0 | 3,400,000 | 5.670 | ||||
| 05/10/2026 | 0.157 | 70.650 | 0 | 3,400,000 | 5.670 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/11/2026 11:28 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
