69629 泡瑪法巴八六熊Ｅ (R 熊證)
按盤價 
0.415 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.415 | 177.500 | 0 | 1,710,000 | 4.275 | ||||
| 03/06/2026 | 0.415 | 179.300 | 0 | 1,710,000 | 4.275 | ||||
| 02/06/2026 | 0.415 | 179.200 | 0 | 1,710,000 | 4.275 | ||||
| 01/06/2026 | 0.420 | 179.600 | 0 | 1,710,000 | 4.275 | ||||
| 29/05/2026 | 0.430 | 173.400 | 0 | 1,710,000 | 4.275 | ||||
| 28/05/2026 | 0.450 | 161.500 | 0 | 1,710,000 | 4.275 | ||||
| 27/05/2026 | 0.465 | 154.200 | 0 | 1,710,000 | 4.275 | ||||
| 26/05/2026 | 0.465 | 153.600 | 0 | 1,710,000 | 4.275 | ||||
| 22/05/2026 | 0.465 | 150.500 | 0 | 1,710,000 | 4.275 | ||||
| 21/05/2026 | 0.465 | 149.900 | 0 | 1,710,000 | 4.275 | ||||
| 20/05/2026 | 0.460 | 151.900 | 0 | 1,710,000 | 4.275 | ||||
| 19/05/2026 | 0.460 | 152.500 | 0 | 1,710,000 | 4.275 | ||||
| 18/05/2026 | 0.460 | 150.700 | 10,000 | 1,710,000 | 4.275 | 10,000 | 0.460 | ||
| 15/05/2026 | 0.460 | 152.400 | 0 | 1,720,000 | 4.300 | ||||
| 14/05/2026 | 0.460 | 153.775 | 0 | 1,720,000 | 4.300 | ||||
| 13/05/2026 | 0.450 | 158.175 | 0 | 1,720,000 | 4.300 | ||||
| 12/05/2026 | 0.445 | 160.175 | 0 | 1,720,000 | 4.300 | ||||
| 11/05/2026 | 0.440 | 164.675 | 0 | 1,720,000 | 4.300 | ||||
| 08/05/2026 | 0.440 | 165.375 | 1,570,000 | 1,720,000 | 4.300 | 1,570,000 | 0.438 | ||
| 07/05/2026 | 0.455 | 159.475 | 0 | 150,000 | 0.375 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
