| 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/10/2026 | 0.560 | 10.240 | 0 | 52,000 | 0.087 | ||||
| 28/10/2026 | 0.550 | 9.950 | 0 | 52,000 | 0.087 | ||||
| 27/10/2026 | 0.550 | 10.060 | 0 | 52,000 | 0.087 | ||||
| 26/10/2026 | 0.550 | 10.160 | 0 | 52,000 | 0.087 | ||||
| 23/10/2026 | 0.510 | 9.605 | 0 | 52,000 | 0.087 | ||||
| 22/10/2026 | 0.510 | 9.700 | 10,000 | 52,000 | 0.087 | 10,000 | 0.510 | ||
| 21/10/2026 | 0.540 | 9.780 | 0 | 62,000 | 0.103 | ||||
| 20/10/2026 | 0.560 | 9.980 | 0 | 62,000 | 0.103 | ||||
| 16/10/2026 | 0.560 | 9.995 | 0 | 62,000 | 0.103 | ||||
| 15/10/2026 | 0.570 | 10.080 | 0 | 62,000 | 0.103 | ||||
| 14/10/2026 | 0.570 | 10.340 | 0 | 62,000 | 0.103 | ||||
| 13/10/2026 | 0.560 | 10.220 | 0 | 62,000 | 0.103 | ||||
| 12/10/2026 | 0.520 | 9.855 | 0 | 62,000 | 0.103 | ||||
| 09/10/2026 | 0.520 | 9.830 | 0 | 62,000 | 0.103 | ||||
| 08/10/2026 | 0.520 | 9.830 | 0 | 62,000 | 0.103 | ||||
| 07/10/2026 | 0.510 | 9.585 | 0 | 62,000 | 0.103 | ||||
| 06/10/2026 | 0.510 | 9.670 | 0 | 62,000 | 0.103 | ||||
| 05/10/2026 | 0.510 | 9.565 | 0 | 62,000 | 0.103 | ||||
| 02/10/2026 | 0.510 | 9.515 | 0 | 62,000 | 0.103 | ||||
| 30/09/2026 | 0.510 | 9.665 | 0 | 62,000 | 0.103 |
| 備註: | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/10/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF