69666 恒指摩通八九牛８ (R 牛證)
按盤價 
0.166 +0.050 (+43.103%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2026 | 0.116 | 25,776.530 | 5,590,000 | 1,930,000 | 0.965 | 2,100,000 | 0.121 | 3,440,000 | 0.118 |
| 29/04/2026 | 0.148 | 26,111.840 | 2,410,000 | 590,000 | 0.295 | 2,320,000 | 0.130 | 40,000 | 0.136 |
| 28/04/2026 | 0.107 | 25,679.780 | 8,760,000 | 2,870,000 | 1.435 | 3,410,000 | 0.121 | 5,190,000 | 0.112 |
| 27/04/2026 | 0.137 | 25,925.650 | 600,000 | 1,090,000 | 0.545 | 220,000 | 0.138 | 360,000 | 0.134 |
| 24/04/2026 | 0.138 | 25,978.070 | 10,670,000 | 950,000 | 0.475 | 5,340,000 | 0.122 | 5,170,000 | 0.111 |
| 23/04/2026 | 0.132 | 25,915.200 | 21,400,000 | 1,120,000 | 0.560 | 10,600,000 | 0.134 | 10,790,000 | 0.130 |
| 22/04/2026 | 0.158 | 26,163.240 | 800,000 | 930,000 | 0.465 | 800,000 | 0.160 | ||
| 21/04/2026 | 0.186 | 26,487.480 | 1,930,000 | 130,000 | 0.065 | 1,110,000 | 0.182 | 820,000 | 0.178 |
| 20/04/2026 | 0.175 | 26,361.070 | 1,570,000 | 420,000 | 0.210 | 760,000 | 0.164 | 790,000 | 0.171 |
| 17/04/2026 | 0.154 | 26,160.330 | 340,000 | 390,000 | 0.195 | 340,000 | 0.154 | ||
| 16/04/2026 | 0.179 | 26,394.260 | 760,000 | 50,000 | 0.025 | 700,000 | 0.164 | 50,000 | 0.175 |
| 15/04/2026 | 0.138 | 25,947.320 | 980,000 | 700,000 | 0.350 | 240,000 | 0.153 | 700,000 | 0.158 |
| 14/04/2026 | 0.130 | 25,872.320 | 940,000 | 240,000 | 0.120 | 660,000 | 0.128 | 260,000 | 0.129 |
| 13/04/2026 | 0.108 | 25,660.850 | 3,890,000 | 640,000 | 0.320 | 1,740,000 | 0.103 | 2,080,000 | 0.101 |
| 10/04/2026 | 0.131 | 25,893.540 | 600,000 | 300,000 | 0.150 | 400,000 | 0.141 | 200,000 | 0.142 |
| 09/04/2026 | 0.118 | 25,752.400 | 400,000 | 500,000 | 0.250 | 400,000 | 0.118 | ||
| 08/04/2026 | 0.133 | 25,893.020 | 290,000 | 100,000 | 0.050 | 230,000 | 0.121 | 50,000 | 0.127 |
| 02/04/2026 | 0.061 | 25,116.530 | 5,040,000 | 280,000 | 0.140 | 2,340,000 | 0.049 | 2,620,000 | 0.049 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/05/2026 10:07 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
