69716 阿里摩通六九牛Ｑ (R 牛證)
按盤價 
0.118 -0.037 (-23.871%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/04/2026 | 0.155 | 130.600 | 6,540,000 | 1,370,000 | 2.283 | 3,000,000 | 0.147 | 1,280,000 | 0.149 |
| 28/04/2026 | 0.118 | 126.500 | 3,450,000 | 3,090,000 | 5.150 | 820,000 | 0.117 | 1,740,000 | 0.122 |
| 27/04/2026 | 0.155 | 130.200 | 3,020,000 | 2,170,000 | 3.617 | 860,000 | 0.165 | 1,520,000 | 0.169 |
| 24/04/2026 | 0.171 | 131.800 | 5,480,000 | 1,510,000 | 2.517 | 1,920,000 | 0.166 | 1,890,000 | 0.144 |
| 23/04/2026 | 0.157 | 130.400 | 970,000 | 1,540,000 | 2.567 | 350,000 | 0.157 | 280,000 | 0.152 |
| 22/04/2026 | 0.171 | 131.500 | 1,030,000 | 1,610,000 | 2.683 | 230,000 | 0.177 | 260,000 | 0.167 |
| 21/04/2026 | 0.216 | 136.300 | 2,430,000 | 1,580,000 | 2.633 | 780,000 | 0.209 | 540,000 | 0.211 |
| 20/04/2026 | 0.222 | 137.000 | 5,380,000 | 1,820,000 | 3.033 | 1,330,000 | 0.230 | 320,000 | 0.223 |
| 17/04/2026 | 0.217 | 136.400 | 5,570,000 | 2,830,000 | 4.717 | 2,580,000 | 0.215 | 1,070,000 | 0.217 |
| 16/04/2026 | 0.212 | 135.800 | 23,110,000 | 4,340,000 | 7.233 | 5,160,000 | 0.192 | 3,880,000 | 0.188 |
| 15/04/2026 | 0.139 | 128.600 | 7,260,000 | 5,620,000 | 9.367 | 2,770,000 | 0.146 | 1,250,000 | 0.143 |
| 14/04/2026 | 0.101 | 124.500 | 13,000,000 | 7,140,000 | 11.900 | 7,670,000 | 0.103 | 1,290,000 | 0.103 |
| 13/04/2026 | 0.082 | 123.200 | 11,510,000 | 13,520,000 | 22.533 | 520,000 | 0.085 | 4,350,000 | 0.085 |
| 10/04/2026 | 0.109 | 125.500 | 11,560,000 | 9,690,000 | 16.150 | 1,500,000 | 0.119 | 5,000,000 | 0.121 |
| 09/04/2026 | 0.078 | 122.900 | 10,310,000 | 6,190,000 | 10.317 | 3,400,000 | 0.083 | 1,540,000 | 0.089 |
| 08/04/2026 | 0.121 | 126.500 | 22,840,000 | 8,050,000 | 13.417 | 2,670,000 | 0.104 | 10,710,000 | 0.101 |
| 02/04/2026 | 0.041 | 118.500 | 30,000 | 10,000 | 0.017 | 10,000 | 0.058 | 20,000 | 0.052 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
