69729 商湯瑞銀六八牛Ａ (R 牛證)
按盤價 
0.081 +0.020 (+32.787%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2026 | 0.061 | 2.440 | 8,545,000 | 25,765,000 | 42.940 | 3,220,000 | 0.067 | 3,910,000 | 0.067 |
| 25/02/2026 | 0.066 | 2.470 | 9,245,000 | 25,075,000 | 41.790 | 1,530,000 | 0.078 | 5,225,000 | 0.079 |
| 24/02/2026 | 0.095 | 2.610 | 11,575,000 | 21,380,000 | 35.630 | 4,700,000 | 0.094 | 5,570,000 | 0.092 |
| 23/02/2026 | 0.125 | 2.770 | 18,260,000 | 20,510,000 | 34.180 | 6,795,000 | 0.125 | 1,385,000 | 0.125 |
| 20/02/2026 | 0.111 | 2.690 | 27,775,000 | 25,920,000 | 43.200 | 3,015,000 | 0.110 | 13,280,000 | 0.111 |
| 16/02/2026 | 0.101 | 2.640 | 8,140,000 | 15,655,000 | 26.090 | 880,000 | 0.089 | 7,085,000 | 0.099 |
| 13/02/2026 | 0.101 | 2.640 | 16,525,000 | 9,450,000 | 15.750 | 6,420,000 | 0.100 | 2,095,000 | 0.102 |
| 12/02/2026 | 0.106 | 2.680 | 36,990,000 | 13,775,000 | 22.960 | 11,305,000 | 0.101 | 11,600,000 | 0.100 |
| 11/02/2026 | 0.075 | 2.510 | 19,940,000 | 13,480,000 | 22.470 | 1,965,000 | 0.087 | 10,305,000 | 0.079 |
| 10/02/2026 | 0.063 | 2.440 | 7,565,000 | 5,140,000 | 8.570 | 3,335,000 | 0.056 | 2,070,000 | 0.056 |
| 09/02/2026 | 0.048 | 2.380 | 4,175,000 | 6,405,000 | 10.670 | 1,240,000 | 0.052 | 1,875,000 | 0.049 |
| 06/02/2026 | 0.039 | 2.340 | 2,515,000 | 5,770,000 | 9.620 | 1,060,000 | 0.036 | ||
| 05/02/2026 | 0.045 | 2.360 | 2,165,000 | 6,830,000 | 11.380 | 610,000 | 0.033 | 655,000 | 0.036 |
| 04/02/2026 | 0.045 | 2.370 | 1,815,000 | 6,785,000 | 11.310 | 55,000 | 0.032 | 1,470,000 | 0.042 |
| 03/02/2026 | 0.055 | 2.410 | 7,065,000 | 5,370,000 | 8.950 | 4,290,000 | 0.047 | 1,920,000 | 0.044 |
| 02/02/2026 | 0.044 | 2.380 | 6,090,000 | 7,740,000 | 12.900 | 3,030,000 | 0.053 | 1,780,000 | 0.052 |
| 30/01/2026 | 0.065 | 2.470 | 7,615,000 | 8,990,000 | 14.980 | 330,000 | 0.063 | 4,970,000 | 0.064 |
| 29/01/2026 | 0.074 | 2.510 | 6,270,000 | 4,350,000 | 7.250 | 535,000 | 0.078 | 3,735,000 | 0.086 |
| 28/01/2026 | 0.083 | 2.540 | 1,325,000 | 1,150,000 | 1.920 | 305,000 | 0.085 | 790,000 | 0.082 |
| 27/01/2026 | 0.066 | 2.460 | 70,000 | 665,000 | 1.110 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
