69734 恒指中銀八九牛Ａ (R 牛證)
按盤價 
0.171 -0.026 (-13.198%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/05/2026 | 0.197 | 26,626.280 | 100,000 | 100,000 | 0.050 | 100,000 | 0.201 | ||
| 06/05/2026 | 0.157 | 26,213.780 | 0 | 0 | 0.000 | ||||
| 05/05/2026 | 0.126 | 25,898.610 | 0 | 0 | 0.000 | ||||
| 04/05/2026 | 0.149 | 26,095.880 | 90,000 | 0 | 0.000 | 90,000 | 0.161 | ||
| 30/04/2026 | 0.116 | 25,776.530 | 0 | 90,000 | 0.045 | ||||
| 29/04/2026 | 0.145 | 26,111.840 | 0 | 90,000 | 0.045 | ||||
| 28/04/2026 | 0.109 | 25,679.780 | 0 | 90,000 | 0.045 | ||||
| 27/04/2026 | 0.139 | 25,925.650 | 290,000 | 90,000 | 0.045 | 200,000 | 0.137 | 90,000 | 0.140 |
| 24/04/2026 | 0.139 | 25,978.070 | 380,000 | 200,000 | 0.100 | 90,000 | 0.134 | 290,000 | 0.118 |
| 23/04/2026 | 0.136 | 25,915.200 | 0 | 0 | 0.000 | ||||
| 22/04/2026 | 0.162 | 26,163.240 | 0 | 0 | 0.000 | ||||
| 21/04/2026 | 0.187 | 26,487.480 | 0 | 0 | 0.000 | ||||
| 20/04/2026 | 0.176 | 26,361.070 | 90,000 | 0 | 0.000 | 90,000 | 0.177 | ||
| 17/04/2026 | 0.157 | 26,160.330 | 90,000 | 90,000 | 0.045 | 90,000 | 0.159 | ||
| 16/04/2026 | 0.180 | 26,394.260 | 90,000 | 0 | 0.000 | 90,000 | 0.160 | ||
| 15/04/2026 | 0.141 | 25,947.320 | 590,000 | 90,000 | 0.045 | 500,000 | 0.156 | 90,000 | 0.144 |
| 14/04/2026 | 0.133 | 25,872.320 | 0 | 500,000 | 0.250 | ||||
| 13/04/2026 | 0.111 | 25,660.850 | 200,000 | 500,000 | 0.250 | 200,000 | 0.106 | ||
| 10/04/2026 | 0.131 | 25,893.540 | 0 | 300,000 | 0.150 | ||||
| 09/04/2026 | 0.117 | 25,752.400 | 370,000 | 300,000 | 0.150 | 70,000 | 0.114 | 300,000 | 0.113 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/05/2026 10:03 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
