69775 恒指法巴八乙牛Ｋ (R 牛證)
按盤價 
0.169 +0.031 (+22.464%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/05/2026 | 0.138 | 25,898.610 | 10,000 | 10,000 | 0.005 | 10,000 | 0.139 | ||
| 04/05/2026 | 0.159 | 26,095.880 | 0 | 0 | 0.000 | ||||
| 30/04/2026 | 0.127 | 25,776.530 | 0 | 0 | 0.000 | ||||
| 29/04/2026 | 0.154 | 26,111.840 | 580,000 | 0 | 0.000 | 580,000 | 0.149 | ||
| 28/04/2026 | 0.122 | 25,679.780 | 80,000 | 580,000 | 0.290 | 80,000 | 0.131 | ||
| 27/04/2026 | 0.147 | 25,925.650 | 500,000 | 500,000 | 0.250 | 500,000 | 0.141 | ||
| 24/04/2026 | 0.148 | 25,978.070 | 0 | 0 | 0.000 | ||||
| 23/04/2026 | 0.144 | 25,915.200 | 0 | 0 | 0.000 | ||||
| 22/04/2026 | 0.169 | 26,163.240 | 0 | 0 | 0.000 | ||||
| 21/04/2026 | 0.193 | 26,487.480 | 0 | 0 | 0.000 | ||||
| 20/04/2026 | 0.183 | 26,361.070 | 90,000 | 0 | 0.000 | 90,000 | 0.171 | ||
| 17/04/2026 | 0.163 | 26,160.330 | 110,000 | 90,000 | 0.045 | 10,000 | 0.161 | 100,000 | 0.155 |
| 16/04/2026 | 0.186 | 26,394.260 | 630,000 | 0 | 0.000 | 620,000 | 0.167 | ||
| 15/04/2026 | 0.149 | 25,947.320 | 670,000 | 620,000 | 0.310 | 40,000 | 0.168 | 610,000 | 0.158 |
| 14/04/2026 | 0.143 | 25,872.320 | 400,000 | 50,000 | 0.025 | 220,000 | 0.143 | 170,000 | 0.135 |
| 13/04/2026 | 0.121 | 25,660.850 | 40,000 | 100,000 | 0.050 | 20,000 | 0.120 | 20,000 | 0.117 |
| 10/04/2026 | 0.141 | 25,893.540 | 130,000 | 100,000 | 0.050 | 10,000 | 0.145 | 110,000 | 0.145 |
| 09/04/2026 | 0.130 | 25,752.400 | 120,000 | 0 | 0.000 | 50,000 | 0.133 | 50,000 | 0.125 |
| 08/04/2026 | 0.142 | 25,893.020 | 20,000 | 0 | 0.000 | 10,000 | 0.139 | 10,000 | 0.140 |
| 02/04/2026 | 25,116.530 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
