69827 安踏匯豐四十牛Ｂ (R 牛證)
按盤價 
0.242 +0.017 (+7.556%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/04/2024 | 87.250 | 0 | |||||||
| 22/04/2024 | 85.600 | 0 | 1,108,000 | 2.770 | 4,674,000 | 0.227 | 5,170,000 | 0.227 | |
| 19/04/2024 | 83.800 | 0 | 612,000 | 1.530 | 7,200,000 | 0.204 | 7,606,000 | 0.204 | |
| 18/04/2024 | 0 | 206,000 | 0.520 | 3,310,000 | 0.204 | 3,306,000 | 0.204 | ||
| 17/04/2024 | 81.600 | 0 | 210,000 | 0.530 | 2,990,000 | 0.177 | 3,000,000 | 0.178 | |
| 16/04/2024 | 81.150 | 0 | 200,000 | 0.500 | 8,000,000 | 0.176 | 8,000,000 | 0.177 | |
| 15/04/2024 | 83.300 | 0 | 200,000 | 0.500 | 2,204,000 | 0.206 | 2,300,000 | 0.206 | |
| 12/04/2024 | 85.150 | 0 | 104,000 | 0.260 | |||||
| 11/04/2024 | 87.350 | 0 | 104,000 | 0.260 | |||||
| 10/04/2024 | 88.700 | 0 | 104,000 | 0.260 | |||||
| 09/04/2024 | 88.050 | 0 | 104,000 | 0.260 | 4,000 | 0.260 | |||
| 08/04/2024 | 88.350 | 0 | 108,000 | 0.270 | |||||
| 05/04/2024 | 88.800 | 0 | 108,000 | 0.270 | |||||
| 03/04/2024 | 86.850 | 0 | 108,000 | 0.270 | 22,000 | 0.240 | |||
| 02/04/2024 | 88.650 | 0 | 130,000 | 0.330 | 5,544,000 | 0.243 | 5,484,000 | 0.242 | |
| 28/03/2024 | 83.200 | 0 | 190,000 | 0.480 | 19,646,000 | 0.205 | 19,660,000 | 0.205 | |
| 27/03/2024 | 82.000 | 0 | 176,000 | 0.440 | 17,076,000 | 0.195 | 17,076,000 | 0.195 | |
| 26/03/2024 | 83.550 | 0 | 176,000 | 0.440 | 1,754,000 | 0.187 | 704,000 | 0.206 | |
| 25/03/2024 | 81.000 | 0 | 1,226,000 | 3.070 | 17,600,000 | 0.179 | 18,500,000 | 0.179 | |
| 22/03/2024 | 79.500 | 0 | 326,000 | 0.820 | 3,348,000 | 0.183 | 2,748,000 | 0.184 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/04/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
