69855 恒指華泰八九牛Ａ (R 牛證)
按盤價 
0.153 +0.035 (+29.661%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2026 | 0.118 | 25,776.530 | 0 | 1,000,000 | 0.667 | ||||
| 29/04/2026 | 0.147 | 26,111.840 | 20,000 | 1,000,000 | 0.667 | 10,000 | 0.139 | 10,000 | 0.135 |
| 28/04/2026 | 0.110 | 25,679.780 | 60,000 | 1,000,000 | 0.667 | 30,000 | 0.120 | 30,000 | 0.125 |
| 27/04/2026 | 0.139 | 25,925.650 | 0 | 1,000,000 | 0.667 | ||||
| 24/04/2026 | 0.139 | 25,978.070 | 0 | 1,000,000 | 0.667 | ||||
| 23/04/2026 | 0.136 | 25,915.200 | 0 | 1,000,000 | 0.667 | ||||
| 22/04/2026 | 0.162 | 26,163.240 | 0 | 1,000,000 | 0.667 | ||||
| 21/04/2026 | 0.187 | 26,487.480 | 0 | 1,000,000 | 0.667 | ||||
| 20/04/2026 | 0.177 | 26,361.070 | 0 | 1,000,000 | 0.667 | ||||
| 17/04/2026 | 0.158 | 26,160.330 | 0 | 1,000,000 | 0.667 | ||||
| 16/04/2026 | 0.182 | 26,394.260 | 0 | 1,000,000 | 0.667 | ||||
| 15/04/2026 | 0.143 | 25,947.320 | 0 | 1,000,000 | 0.667 | ||||
| 14/04/2026 | 0.136 | 25,872.320 | 0 | 1,000,000 | 0.667 | ||||
| 13/04/2026 | 0.115 | 25,660.850 | 0 | 1,000,000 | 0.667 | ||||
| 10/04/2026 | 0.134 | 25,893.540 | 0 | 1,000,000 | 0.667 | ||||
| 09/04/2026 | 0.123 | 25,752.400 | 4,660,000 | 1,000,000 | 0.667 | 4,610,000 | 0.124 | ||
| 08/04/2026 | 0.137 | 25,893.020 | 2,800,000 | 5,610,000 | 3.740 | 2,310,000 | 0.126 | ||
| 02/04/2026 | 0.059 | 25,116.530 | 3,394,810,000 | 7,920,000 | 5.280 | 1,674,160,000 | 0.065 | 1,682,080,000 | 0.065 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
