69902 恒指摩通八四牛Ｋ (R 牛證)
按盤價 
0.183 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/01/2026 | 0.183 | 26,999.810 | 0 | 900,000 | 0.225 | ||||
| 13/01/2026 | 0.177 | 26,848.470 | 620,000 | 900,000 | 0.225 | 620,000 | 0.185 | ||
| 12/01/2026 | 0.164 | 26,608.480 | 100,000 | 1,520,000 | 0.380 | 100,000 | 0.161 | ||
| 09/01/2026 | 0.145 | 26,231.790 | 0 | 1,620,000 | 0.405 | ||||
| 08/01/2026 | 0.143 | 26,149.310 | 40,000 | 1,620,000 | 0.405 | 40,000 | 0.143 | ||
| 07/01/2026 | 0.159 | 26,458.950 | 100,000 | 1,580,000 | 0.395 | 100,000 | 0.158 | ||
| 06/01/2026 | 0.173 | 26,710.450 | 350,000 | 1,480,000 | 0.370 | 350,000 | 0.175 | ||
| 05/01/2026 | 0.153 | 26,347.240 | 130,000 | 1,830,000 | 0.458 | 130,000 | 0.157 | ||
| 02/01/2026 | 0.152 | 26,338.470 | 230,000 | 1,960,000 | 0.490 | 230,000 | 0.141 | ||
| 31/12/2025 | 0.117 | 25,630.540 | 140,000 | 2,190,000 | 0.548 | 140,000 | 0.121 | ||
| 30/12/2025 | 0.128 | 25,854.600 | 260,000 | 2,050,000 | 0.513 | 260,000 | 0.126 | ||
| 29/12/2025 | 0.120 | 25,635.230 | 70,000 | 1,790,000 | 0.448 | 70,000 | 0.122 | ||
| 24/12/2025 | 0.131 | 25,818.930 | 100,000 | 1,720,000 | 0.430 | 100,000 | 0.133 | ||
| 23/12/2025 | 0.128 | 25,774.140 | 80,000 | 1,820,000 | 0.455 | 30,000 | 0.135 | 50,000 | 0.130 |
| 22/12/2025 | 0.128 | 25,801.770 | 480,000 | 1,800,000 | 0.450 | 350,000 | 0.129 | 130,000 | 0.130 |
| 19/12/2025 | 0.124 | 25,690.530 | 930,000 | 2,020,000 | 0.505 | 610,000 | 0.122 | 320,000 | 0.121 |
| 18/12/2025 | 0.114 | 25,498.130 | 510,000 | 2,310,000 | 0.578 | 10,000 | 0.107 | 500,000 | 0.109 |
| 17/12/2025 | 0.113 | 25,468.780 | 230,000 | 1,820,000 | 0.455 | 230,000 | 0.110 | ||
| 16/12/2025 | 0.101 | 25,235.410 | 520,000 | 2,050,000 | 0.513 | 60,000 | 0.099 | 460,000 | 0.103 |
| 15/12/2025 | 0.121 | 25,628.880 | 160,000 | 1,650,000 | 0.413 | 160,000 | 0.121 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
