69907 恒指花旗四八牛Ｓ (R 牛證)
按盤價 
0.240 -0.008 (-3.226%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2024 | 0.248 | 18,430.390 | 20,000 | 160,000 | 0.110 | 20,000 | 0.243 | ||
| 18/06/2024 | 0.201 | 17,915.550 | 0 | 180,000 | 0.120 | ||||
| 17/06/2024 | 0.203 | 17,936.120 | 10,000 | 180,000 | 0.120 | 10,000 | 0.207 | ||
| 14/06/2024 | 0.204 | 17,941.780 | 0 | 170,000 | 0.110 | ||||
| 13/06/2024 | 0.215 | 18,112.630 | 0 | 170,000 | 0.110 | ||||
| 12/06/2024 | 0.201 | 17,937.840 | 0 | 170,000 | 0.110 | ||||
| 11/06/2024 | 0.220 | 18,176.340 | 140,000 | 170,000 | 0.110 | 130,000 | 0.204 | 10,000 | 0.220 |
| 07/06/2024 | 0.237 | 18,366.950 | 0 | 290,000 | 0.190 | ||||
| 06/06/2024 | 0.248 | 18,476.800 | 130,000 | 290,000 | 0.190 | 30,000 | 0.255 | 100,000 | 0.258 |
| 05/06/2024 | 0.247 | 18,424.960 | 200,000 | 220,000 | 0.150 | 100,000 | 0.263 | 100,000 | 0.255 |
| 04/06/2024 | 0.246 | 18,444.110 | 0 | 220,000 | 0.150 | ||||
| 03/06/2024 | 0.245 | 18,403.040 | 120,000 | 220,000 | 0.150 | 60,000 | 0.255 | 60,000 | 0.239 |
| 31/05/2024 | 0.216 | 18,079.610 | 820,000 | 220,000 | 0.150 | 820,000 | 0.255 | ||
| 30/05/2024 | 0.224 | 18,230.190 | 120,000 | 1,040,000 | 0.690 | 120,000 | 0.221 | ||
| 29/05/2024 | 0.265 | 18,477.010 | 0 | 920,000 | 0.610 | ||||
| 28/05/2024 | 0.285 | 18,821.160 | 0 | 920,000 | 0.610 | ||||
| 27/05/2024 | 0.285 | 18,827.350 | 30,000 | 920,000 | 0.610 | 30,000 | 0.285 | ||
| 24/05/2024 | 0.265 | 18,608.940 | 0 | 890,000 | 0.590 | ||||
| 23/05/2024 | 0.285 | 18,868.710 | 30,000 | 890,000 | 0.590 | 30,000 | 0.280 | ||
| 22/05/2024 | 0.320 | 19,195.600 | 0 | 920,000 | 0.610 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/06/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
