69974 恒指匯豐六十牛Ｎ (R 牛證)
按盤價 
0.202 +0.040 (+24.691%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/04/2024 | 0.162 | 17,284.540 | 800,000 | 700,000 | 0.470 | 400,000 | 0.175 | 400,000 | 0.158 |
| 24/04/2024 | 0.152 | 17,201.270 | 0 | 700,000 | 0.470 | ||||
| 23/04/2024 | 0.121 | 16,828.930 | 0 | 700,000 | 0.470 | ||||
| 22/04/2024 | 0.094 | 16,511.690 | 110,000 | 700,000 | 0.470 | 110,000 | 0.098 | ||
| 19/04/2024 | 0.068 | 16,224.140 | 200,000 | 810,000 | 0.540 | 200,000 | 0.062 | ||
| 18/04/2024 | 0.084 | 16,385.870 | 0 | 1,010,000 | 0.670 | ||||
| 17/04/2024 | 0.073 | 16,251.840 | 10,000 | 1,010,000 | 0.670 | 10,000 | 0.073 | ||
| 16/04/2024 | 0.075 | 16,248.970 | 200,000 | 1,000,000 | 0.670 | 200,000 | 0.076 | ||
| 15/04/2024 | 0.111 | 16,600.460 | 0 | 800,000 | 0.530 | ||||
| 12/04/2024 | 0.121 | 16,721.690 | 200,000 | 800,000 | 0.530 | 200,000 | 0.125 | ||
| 11/04/2024 | 0.157 | 17,095.030 | 0 | 600,000 | 0.400 | ||||
| 10/04/2024 | 0.160 | 17,139.170 | 200,000 | 600,000 | 0.400 | 200,000 | 0.150 | ||
| 09/04/2024 | 0.134 | 16,828.070 | 200,000 | 400,000 | 0.270 | 200,000 | 0.139 | ||
| 08/04/2024 | 0.123 | 16,732.850 | 0 | 200,000 | 0.130 | ||||
| 05/04/2024 | 0.123 | 16,723.920 | 0 | 200,000 | 0.130 | ||||
| 03/04/2024 | 0.123 | 16,725.100 | 0 | 200,000 | 0.130 | ||||
| 02/04/2024 | 0.141 | 16,931.520 | 0 | 200,000 | 0.130 | ||||
| 28/03/2024 | 0.109 | 16,541.420 | 50,000 | 200,000 | 0.130 | 50,000 | 0.114 | ||
| 27/03/2024 | 0.093 | 16,392.840 | 150,000 | 250,000 | 0.170 | 50,000 | 0.109 | 100,000 | 0.102 |
| 26/03/2024 | 0.114 | 16,618.320 | 0 | 200,000 | 0.130 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
