69995 恒指摩通七八牛A (R 牛證)
即時 按盤價 升0.840 +0.050 (+6.329%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
28/07/20260.79025,310.8500200,0000.100
27/07/20260.78025,207.18020,000200,0000.10020,0000.780
24/07/20260.76024,963.2300220,0000.110
23/07/20260.78025,210.8100220,0000.110
22/07/20260.76024,892.6600220,0000.110
21/07/20260.77025,132.29030,000220,0000.11030,0000.770
20/07/20260.77025,143.05020,000250,0000.12520,0000.770
17/07/20260.71024,562.2408,430,000270,0000.1358,430,0000.713
16/07/20260.75025,008.60008,700,0004.350
15/07/20260.72024,681.10020,0008,700,0004.35020,0000.720
14/07/20260.69024,340.73008,720,0004.360
13/07/20260.67024,213.72008,720,0004.360
10/07/20260.67024,175.12008,720,0004.360
09/07/20260.67024,030.18008,720,0004.360
08/07/20260.67024,199.46030,0008,720,0004.36030,0000.670
07/07/20260.61023,496.89008,750,0004.375
06/07/20260.61023,616.32008,750,0004.375
03/07/20260.58023,350.03008,750,0004.375
02/07/20260.56023,055.03008,750,0004.375
30/06/20260.56022,881.02008,750,0004.375
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 29/07/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

中東戰火

大國博弈

說說心理話

關稅戰

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康