54255 恒指匯豐八二熊Ｈ (R 熊證)
按盤價 
0.010 -0.011 (-52.381%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
24%11%11%54%
- 0.025
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.034
- 5,820,000
- 0
- 0.033
- 8,440,000
- 0
- 0.032
- 5,060,000
- 0
- 0.031
- 9,890,000
- 0
- 0.030
- 11,430,000
- 0
- 0.029
- 5,790,000
- 0
- 0.028
- 7,580,000
- 0
- 0.027
- 2,270,000
- 0
- 0.026
- 2,060,000
- 0
- 0.023
- 2,200,000
- 0
- 0.022
- 1,760,000
- 0
- 0.021
- 2,020,000
- 0
- 0.020
- 4,650,000
- 0
- 0.019
- 2,920,000
- 0
- 0.018
- 3,020,000
- 0
- 0.017
- 2,060,000
- 0
- 0.016
- 1,900,000
- 0
- 0.015
- 6,540,000
- 0
- 0.011
- 1,120,000
- 0
- 0.010
- 5,810,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.034 | 5,820,000 | 5,820,000 | 6.104% | 0 | 0.000% | |||
| 0.033 | 8,440,000 | 8,440,000 | 8.853% | 0 | 0.000% | |||
| 0.032 | 5,060,000 | 5,060,000 | 5.307% | 0 | 0.000% | |||
| 0.031 | 9,890,000 | 9,890,000 | 10.373% | 0 | 0.000% | |||
| 0.030 | 11,430,000 | 11,430,000 | 11.989% | 0 | 0.000% | |||
| 0.029 | 5,790,000 | 5,790,000 | 6.073% | 0 | 0.000% | |||
| 0.028 | 7,580,000 | 7,580,000 | 7.950% | 0 | 0.000% | |||
| 0.027 | 2,270,000 | 2,270,000 | 2.381% | 0 | 0.000% | |||
| 0.026 | 2,060,000 | 2,060,000 | 2.161% | 0 | 0.000% | |||
| 0.023 | 2,200,000 | 2,200,000 | 2.308% | 0 | 0.000% | |||
| 0.022 | 1,760,000 | 1,760,000 | 1.846% | 0 | 0.000% | |||
| 0.021 | 2,020,000 | 2,020,000 | 2.119% | 0 | 0.000% | |||
| 0.020 | 4,650,000 | 4,650,000 | 4.877% | 0 | 0.000% | |||
| 0.019 | 2,920,000 | 2,920,000 | 3.063% | 0 | 0.000% | |||
| 0.018 | 3,020,000 | 3,020,000 | 3.168% | 0 | 0.000% | |||
| 0.017 | 2,060,000 | 2,060,000 | 2.161% | 0 | 0.000% | |||
| 0.016 | 1,900,000 | 1,900,000 | 1.993% | 0 | 0.000% | |||
| 0.015 | 6,540,000 | 6,540,000 | 6.860% | 0 | 0.000% | |||
| 0.011 | 1,120,000 | 1,120,000 | 1.175% | 0 | 0.000% | |||
| 0.010 | 5,810,000 | 5,810,000 | 6.094% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 05/12/2025 16:36 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 05/12/2025 16:21 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
