55096 恒指法巴八五熊Ｂ (R 熊證)
按盤價 
0.010 -0.018 (-64.286%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
33%19%18%30%
- 0.027
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.040
- 3,190,000
- 0
- 0.039
- 2,660,000
- 0
- 0.038
- 4,480,000
- 0
- 0.037
- 8,200,000
- 0
- 0.036
- 4,380,000
- 0
- 0.035
- 4,790,000
- 0
- 0.034
- 5,090,000
- 0
- 0.033
- 4,700,000
- 0
- 0.032
- 2,240,000
- 0
- 0.031
- 7,160,000
- 0
- 0.027
- 3,370,000
- 0
- 0.025
- 4,860,000
- 0
- 0.024
- 4,310,000
- 0
- 0.023
- 12,600,000
- 0
- 0.021
- 3,700,000
- 0
- 0.020
- 7,270,000
- 0
- 0.019
- 3,300,000
- 0
- 0.015
- 4,790,000
- 0
- 0.014
- 5,880,000
- 0
- 0.010
- 4,010,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.040 | 3,190,000 | 3,190,000 | 2.803% | 0 | 0.000% | |||
| 0.039 | 2,660,000 | 2,660,000 | 2.337% | 0 | 0.000% | |||
| 0.038 | 4,480,000 | 4,480,000 | 3.936% | 0 | 0.000% | |||
| 0.037 | 8,200,000 | 8,200,000 | 7.205% | 0 | 0.000% | |||
| 0.036 | 4,380,000 | 4,380,000 | 3.849% | 0 | 0.000% | |||
| 0.035 | 4,790,000 | 4,790,000 | 4.209% | 0 | 0.000% | |||
| 0.034 | 5,090,000 | 5,090,000 | 4.472% | 0 | 0.000% | |||
| 0.033 | 4,700,000 | 4,700,000 | 4.130% | 0 | 0.000% | |||
| 0.032 | 2,240,000 | 2,240,000 | 1.968% | 0 | 0.000% | |||
| 0.031 | 7,160,000 | 7,160,000 | 6.291% | 0 | 0.000% | |||
| 0.027 | 3,370,000 | 3,370,000 | 2.961% | 0 | 0.000% | |||
| 0.025 | 4,860,000 | 4,860,000 | 4.270% | 0 | 0.000% | |||
| 0.024 | 4,310,000 | 4,310,000 | 3.787% | 0 | 0.000% | |||
| 0.023 | 12,600,000 | 12,600,000 | 11.071% | 0 | 0.000% | |||
| 0.021 | 3,700,000 | 3,700,000 | 3.251% | 0 | 0.000% | |||
| 0.020 | 7,270,000 | 7,270,000 | 6.388% | 0 | 0.000% | |||
| 0.019 | 3,300,000 | 3,300,000 | 2.900% | 0 | 0.000% | |||
| 0.015 | 4,790,000 | 4,790,000 | 4.209% | 0 | 0.000% | |||
| 0.014 | 5,880,000 | 5,880,000 | 5.167% | 0 | 0.000% | |||
| 0.010 | 4,010,000 | 4,010,000 | 3.523% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 05/12/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 05/12/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
