56502 恒指瑞銀八九牛Ｄ (R 牛證)
按盤價 
0.034 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
37%17%20%26%
- 0.036
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.046
- 9,750,000
- 0
- 0.045
- 8,120,000
- 0
- 0.044
- 20,850,000
- 0
- 0.043
- 9,540,000
- 0
- 0.042
- 17,140,000
- 0
- 0.041
- 15,740,000
- 0
- 0.040
- 31,020,000
- 0
- 0.039
- 24,150,000
- 0
- 0.038
- 15,900,000
- 0
- 0.037
- 29,680,000
- 0
- 0.036
- 22,070,000
- 0
- 0.035
- 36,070,000
- 0
- 0.034
- 30,540,000
- 0
- 0.033
- 18,940,000
- 0
- 0.032
- 15,030,000
- 0
- 0.031
- 16,590,000
- 0
- 0.030
- 19,010,000
- 0
- 0.029
- 9,200,000
- 0
- 0.028
- 7,790,000
- 0
- 0.027
- 6,110,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.046 | 9,750,000 | 9,750,000 | 2.580% | 0 | 0.000% | |||
| 0.045 | 8,120,000 | 8,120,000 | 2.148% | 0 | 0.000% | |||
| 0.044 | 20,850,000 | 20,850,000 | 5.516% | 0 | 0.000% | |||
| 0.043 | 9,540,000 | 9,540,000 | 2.524% | 0 | 0.000% | |||
| 0.042 | 17,140,000 | 17,140,000 | 4.535% | 0 | 0.000% | |||
| 0.041 | 15,740,000 | 15,740,000 | 4.164% | 0 | 0.000% | |||
| 0.040 | 31,020,000 | 31,020,000 | 8.207% | 0 | 0.000% | |||
| 0.039 | 24,150,000 | 24,150,000 | 6.390% | 0 | 0.000% | |||
| 0.038 | 15,900,000 | 15,900,000 | 4.207% | 0 | 0.000% | |||
| 0.037 | 29,680,000 | 29,680,000 | 7.853% | 0 | 0.000% | |||
| 0.036 | 22,070,000 | 22,070,000 | 5.839% | 0 | 0.000% | |||
| 0.035 | 36,070,000 | 36,070,000 | 9.543% | 0 | 0.000% | |||
| 0.034 | 30,540,000 | 30,540,000 | 8.080% | 0 | 0.000% | |||
| 0.033 | 18,940,000 | 18,940,000 | 5.011% | 0 | 0.000% | |||
| 0.032 | 15,030,000 | 15,030,000 | 3.977% | 0 | 0.000% | |||
| 0.031 | 16,590,000 | 16,590,000 | 4.389% | 0 | 0.000% | |||
| 0.030 | 19,010,000 | 19,010,000 | 5.030% | 0 | 0.000% | |||
| 0.029 | 9,200,000 | 9,200,000 | 2.434% | 0 | 0.000% | |||
| 0.028 | 7,790,000 | 7,790,000 | 2.061% | 0 | 0.000% | |||
| 0.027 | 6,110,000 | 6,110,000 | 1.617% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 12/06/2026 15:02 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 12/06/2026 14:47 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
