59845 恒指摩利九三熊Ｊ (R 熊證)
按盤價 
0.054 +0.028 (+107.692%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
52%48%
- 0.048
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.061
- 88,210,000
- 0
- 0.060
- 83,950,000
- 0
- 0.059
- 50,910,000
- 0
- 0.058
- 80,320,000
- 0
- 0.057
- 65,240,000
- 0
- 0.056
- 29,240,000
- 0
- 0.054
- 37,530,000
- 0
- 0.053
- 22,480,000
- 0
- 0.049
- 137,590,000
- 0
- 0.048
- 162,080,000
- 0
- 0.047
- 431,550,000
- 0
- 0.046
- 471,210,000
- 0
- 0.045
- 486,230,000
- 0
- 0.044
- 29,080,000
- 0
- 0.043
- 83,900,000
- 0
- 0.042
- 80,480,000
- 0
- 0.041
- 49,320,000
- 0
- 0.040
- 111,260,000
- 0
- 0.039
- 33,960,000
- 0
- 0.038
- 48,490,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.061 | 88,210,000 | 88,210,000 | 3.355% | 0 | 0.000% | |||
| 0.060 | 83,950,000 | 83,950,000 | 3.193% | 0 | 0.000% | |||
| 0.059 | 50,910,000 | 50,910,000 | 1.936% | 0 | 0.000% | |||
| 0.058 | 80,320,000 | 80,320,000 | 3.055% | 0 | 0.000% | |||
| 0.057 | 65,240,000 | 65,240,000 | 2.481% | 0 | 0.000% | |||
| 0.056 | 29,240,000 | 29,240,000 | 1.112% | 0 | 0.000% | |||
| 0.054 | 37,530,000 | 37,530,000 | 1.427% | 0 | 0.000% | |||
| 0.053 | 22,480,000 | 22,480,000 | 0.855% | 0 | 0.000% | |||
| 0.049 | 137,590,000 | 137,590,000 | 5.233% | 0 | 0.000% | |||
| 0.048 | 162,080,000 | 162,080,000 | 6.164% | 0 | 0.000% | |||
| 0.047 | 431,550,000 | 431,550,000 | 16.413% | 0 | 0.000% | |||
| 0.046 | 471,210,000 | 471,210,000 | 17.921% | 0 | 0.000% | |||
| 0.045 | 486,230,000 | 486,230,000 | 18.493% | 0 | 0.000% | |||
| 0.044 | 29,080,000 | 29,080,000 | 1.106% | 0 | 0.000% | |||
| 0.043 | 83,900,000 | 83,900,000 | 3.191% | 0 | 0.000% | |||
| 0.042 | 80,480,000 | 80,480,000 | 3.061% | 0 | 0.000% | |||
| 0.041 | 49,320,000 | 49,320,000 | 1.876% | 0 | 0.000% | |||
| 0.040 | 111,260,000 | 111,260,000 | 4.232% | 0 | 0.000% | |||
| 0.039 | 33,960,000 | 33,960,000 | 1.292% | 0 | 0.000% | |||
| 0.038 | 48,490,000 | 48,490,000 | 1.844% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 06/11/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 06/11/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
