59868 恒指法巴八甲牛９ (R 牛證)
按盤價 
0.035 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
34%66%
- 0.041
- 大手*
-
100%
- 0.051
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.051
- 20,910,000
- 0
- 0.050
- 850,000
- 0
- 0.048
- 9,560,000
- 0
- 0.047
- 1,020,000
- 0
- 0.046
- 3,500,000
- 0
- 0.045
- 1,460,000
- 0
- 0.044
- 2,720,000
- 0
- 0.041
- 1,020,000
- 0
- 0.040
- 34,440,000
- 0
- 0.039
- 4,180,000
- 0
- 0.038
- 1,850,000
- 0
- 0.035
- 1,700,000
- 0
- 0.034
- 2,090,000
- 0
- 0.033
- 1,210,000
- 0
- 0.032
- 650,000
- 0
- 0.031
- 3,930,000
- 0
- 0.030
- 6,310,000
- 0
- 0.029
- 5,270,000
- 0
- 0.028
- 990,000
- 0
- 0.027
- 1,180,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.051 | 20,910,000 | 20,910,000 | 19.632% | 0 | 0.000% | |||
| 0.050 | 850,000 | 850,000 | 0.798% | 0 | 0.000% | |||
| 0.048 | 9,560,000 | 9,560,000 | 8.976% | 0 | 0.000% | |||
| 0.047 | 1,020,000 | 1,020,000 | 0.958% | 0 | 0.000% | |||
| 0.046 | 3,500,000 | 3,500,000 | 3.286% | 0 | 0.000% | |||
| 0.045 | 1,460,000 | 1,460,000 | 1.371% | 0 | 0.000% | |||
| 0.044 | 2,720,000 | 2,720,000 | 2.554% | 0 | 0.000% | |||
| 0.041 | 1,020,000 | 1,020,000 | 0.958% | 0 | 0.000% | |||
| 0.040 | 34,440,000 | 34,440,000 | 32.335% | 0 | 0.000% | |||
| 0.039 | 4,180,000 | 4,180,000 | 3.925% | 0 | 0.000% | |||
| 0.038 | 1,850,000 | 1,850,000 | 1.737% | 0 | 0.000% | |||
| 0.035 | 1,700,000 | 1,700,000 | 1.596% | 0 | 0.000% | |||
| 0.034 | 2,090,000 | 2,090,000 | 1.962% | 0 | 0.000% | |||
| 0.033 | 1,210,000 | 1,210,000 | 1.136% | 0 | 0.000% | |||
| 0.032 | 650,000 | 650,000 | 0.610% | 0 | 0.000% | |||
| 0.031 | 3,930,000 | 3,930,000 | 3.690% | 0 | 0.000% | |||
| 0.030 | 6,310,000 | 6,310,000 | 5.924% | 0 | 0.000% | |||
| 0.029 | 5,270,000 | 5,270,000 | 4.948% | 0 | 0.000% | |||
| 0.028 | 990,000 | 990,000 | 0.929% | 0 | 0.000% | |||
| 0.027 | 1,180,000 | 1,180,000 | 1.108% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 02/11/2026 11:31 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 02/11/2026 11:15 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
