60015 恒指瑞銀八九牛Ａ (R 牛證)
按盤價 
0.047 +0.011 (+30.556%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
35%2%1%62%
- 0.037
- 大手*
-
39%1%60%
- 0.038
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.053
- 3,430,000
- 0
- 0.052
- 8,660,000
- 0
- 0.051
- 33,780,000
- 0
- 0.050
- 34,760,000
- 0
- 0.049
- 17,950,000
- 0
- 0.048
- 52,670,000
- 0
- 0.047
- 47,330,000
- 0
- 0.046
- 83,420,000
- 0
- 0.045
- 25,950,000
- 0
- 0.044
- 16,980,000
- 0
- 0.043
- 26,800,000
- 0
- 0.042
- 23,140,000
- 0
- 0.041
- 20,100,000
- 0
- 0.040
- 311,620,000
- 0
- 0.039
- 1,346,970,000
- 0
- 0.038
- 1,643,160,000
- 0
- 0.037
- 2,138,140,000
- 0
- 0.036
- 1,830,490,000
- 0
- 0.035
- 1,180,380,000
- 0
- 0.034
- 242,850,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.053 | 3,430,000 | 3,430,000 | 0.038% | 0 | 0.000% | |||
| 0.052 | 8,660,000 | 8,660,000 | 0.095% | 0 | 0.000% | |||
| 0.051 | 33,780,000 | 33,780,000 | 0.372% | 0 | 0.000% | |||
| 0.050 | 34,760,000 | 34,760,000 | 0.382% | 0 | 0.000% | |||
| 0.049 | 17,950,000 | 17,950,000 | 0.198% | 0 | 0.000% | |||
| 0.048 | 52,670,000 | 52,670,000 | 0.580% | 0 | 0.000% | |||
| 0.047 | 47,330,000 | 47,330,000 | 0.521% | 0 | 0.000% | |||
| 0.046 | 83,420,000 | 83,420,000 | 0.918% | 0 | 0.000% | |||
| 0.045 | 25,950,000 | 25,950,000 | 0.286% | 0 | 0.000% | |||
| 0.044 | 16,980,000 | 16,980,000 | 0.187% | 0 | 0.000% | |||
| 0.043 | 26,800,000 | 26,800,000 | 0.295% | 0 | 0.000% | |||
| 0.042 | 23,140,000 | 23,140,000 | 0.255% | 0 | 0.000% | |||
| 0.041 | 20,100,000 | 20,100,000 | 0.221% | 0 | 0.000% | |||
| 0.040 | 311,620,000 | 311,620,000 | 3.429% | 0 | 0.000% | |||
| 0.039 | 1,346,970,000 | 1,346,970,000 | 14.820% | 0 | 0.000% | |||
| 0.038 | 1,643,160,000 | 1,643,160,000 | 18.079% | 0 | 0.000% | |||
| 0.037 | 2,138,140,000 | 2,138,140,000 | 23.526% | 0 | 0.000% | |||
| 0.036 | 1,830,490,000 | 1,830,490,000 | 20.141% | 0 | 0.000% | |||
| 0.035 | 1,180,380,000 | 1,180,380,000 | 12.988% | 0 | 0.000% | |||
| 0.034 | 242,850,000 | 242,850,000 | 2.672% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 03/11/2026 17:55 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 03/11/2026 17:40 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
