60799 恒指瑞銀八九牛Ａ (R 牛證)
按盤價 
0.062 +0.016 (+34.783%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
43%14%15%28%
- 0.043
- 大手*
-
79%21%
- 0.039
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.066
- 3,630,000
- 0
- 0.064
- 3,980,000
- 0
- 0.063
- 4,110,000
- 0
- 0.060
- 3,230,000
- 0
- 0.057
- 3,840,000
- 0
- 0.053
- 8,350,000
- 0
- 0.052
- 5,240,000
- 0
- 0.049
- 4,940,000
- 0
- 0.048
- 4,820,000
- 0
- 0.047
- 12,730,000
- 0
- 0.046
- 3,720,000
- 0
- 0.045
- 9,840,000
- 0
- 0.042
- 4,900,000
- 0
- 0.041
- 8,620,000
- 0
- 0.040
- 68,990,000
- 0
- 0.039
- 105,100,000
- 0
- 0.038
- 12,830,000
- 0
- 0.037
- 8,430,000
- 0
- 0.036
- 44,300,000
- 0
- 0.035
- 5,230,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.066 | 3,630,000 | 3,630,000 | 1.019% | 0 | 0.000% | |||
| 0.064 | 3,980,000 | 3,980,000 | 1.117% | 0 | 0.000% | |||
| 0.063 | 4,110,000 | 4,110,000 | 1.154% | 0 | 0.000% | |||
| 0.060 | 3,230,000 | 3,230,000 | 0.907% | 0 | 0.000% | |||
| 0.057 | 3,840,000 | 3,840,000 | 1.078% | 0 | 0.000% | |||
| 0.053 | 8,350,000 | 8,350,000 | 2.344% | 0 | 0.000% | |||
| 0.052 | 5,240,000 | 5,240,000 | 1.471% | 0 | 0.000% | |||
| 0.049 | 4,940,000 | 4,940,000 | 1.387% | 0 | 0.000% | |||
| 0.048 | 4,820,000 | 4,820,000 | 1.353% | 0 | 0.000% | |||
| 0.047 | 12,730,000 | 12,730,000 | 3.573% | 0 | 0.000% | |||
| 0.046 | 3,720,000 | 3,720,000 | 1.044% | 0 | 0.000% | |||
| 0.045 | 9,840,000 | 9,840,000 | 2.762% | 0 | 0.000% | |||
| 0.042 | 4,900,000 | 4,900,000 | 1.375% | 0 | 0.000% | |||
| 0.041 | 8,620,000 | 8,620,000 | 2.420% | 0 | 0.000% | |||
| 0.040 | 68,990,000 | 68,990,000 | 19.366% | 0 | 0.000% | |||
| 0.039 | 105,100,000 | 105,100,000 | 29.502% | 0 | 0.000% | |||
| 0.038 | 12,830,000 | 12,830,000 | 3.601% | 0 | 0.000% | |||
| 0.037 | 8,430,000 | 8,430,000 | 2.366% | 0 | 0.000% | |||
| 0.036 | 44,300,000 | 44,300,000 | 12.435% | 0 | 0.000% | |||
| 0.035 | 5,230,000 | 5,230,000 | 1.468% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 05/12/2025 16:36 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 05/12/2025 16:21 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
