61861 恒指瑞銀八十牛Ｃ (R 牛證)
按盤價 
0.044 -0.014 (-24.138%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
33%23%20%24%
- 0.032
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.045
- 13,530,000
- 0
- 0.044
- 6,670,000
- 0
- 0.043
- 5,770,000
- 0
- 0.041
- 9,100,000
- 0
- 0.040
- 4,620,000
- 0
- 0.038
- 18,090,000
- 0
- 0.036
- 4,550,000
- 0
- 0.035
- 9,660,000
- 0
- 0.034
- 12,170,000
- 0
- 0.033
- 15,890,000
- 0
- 0.032
- 18,500,000
- 0
- 0.031
- 13,280,000
- 0
- 0.030
- 9,600,000
- 0
- 0.029
- 6,170,000
- 0
- 0.028
- 3,830,000
- 0
- 0.024
- 5,190,000
- 0
- 0.023
- 10,960,000
- 0
- 0.022
- 8,230,000
- 0
- 0.020
- 8,450,000
- 0
- 0.019
- 25,320,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.045 | 13,530,000 | 13,530,000 | 5.621% | 0 | 0.000% | |||
| 0.044 | 6,670,000 | 6,670,000 | 2.771% | 0 | 0.000% | |||
| 0.043 | 5,770,000 | 5,770,000 | 2.397% | 0 | 0.000% | |||
| 0.041 | 9,100,000 | 9,100,000 | 3.780% | 0 | 0.000% | |||
| 0.040 | 4,620,000 | 4,620,000 | 1.919% | 0 | 0.000% | |||
| 0.038 | 18,090,000 | 18,090,000 | 7.515% | 0 | 0.000% | |||
| 0.036 | 4,550,000 | 4,550,000 | 1.890% | 0 | 0.000% | |||
| 0.035 | 9,660,000 | 9,660,000 | 4.013% | 0 | 0.000% | |||
| 0.034 | 12,170,000 | 12,170,000 | 5.056% | 0 | 0.000% | |||
| 0.033 | 15,890,000 | 15,890,000 | 6.601% | 0 | 0.000% | |||
| 0.032 | 18,500,000 | 18,500,000 | 7.685% | 0 | 0.000% | |||
| 0.031 | 13,280,000 | 13,280,000 | 5.517% | 0 | 0.000% | |||
| 0.030 | 9,600,000 | 9,600,000 | 3.988% | 0 | 0.000% | |||
| 0.029 | 6,170,000 | 6,170,000 | 2.563% | 0 | 0.000% | |||
| 0.028 | 3,830,000 | 3,830,000 | 1.591% | 0 | 0.000% | |||
| 0.024 | 5,190,000 | 5,190,000 | 2.156% | 0 | 0.000% | |||
| 0.023 | 10,960,000 | 10,960,000 | 4.553% | 0 | 0.000% | |||
| 0.022 | 8,230,000 | 8,230,000 | 3.419% | 0 | 0.000% | |||
| 0.020 | 8,450,000 | 8,450,000 | 3.510% | 0 | 0.000% | |||
| 0.019 | 25,320,000 | 25,320,000 | 10.518% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 17/09/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 17/09/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
