62688 恒指匯豐八九牛Ｎ (R 牛證)
按盤價 
0.061 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
45%1%1%53%
- 0.088
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.096
- 392,760,000
- 0
- 0.094
- 333,160,000
- 0
- 0.093
- 459,740,000
- 0
- 0.092
- 469,150,000
- 0
- 0.091
- 269,360,000
- 0
- 0.090
- 887,880,000
- 0
- 0.089
- 1,284,960,000
- 0
- 0.088
- 772,460,000
- 0
- 0.087
- 631,210,000
- 0
- 0.086
- 767,030,000
- 0
- 0.085
- 726,490,000
- 0
- 0.084
- 264,590,000
- 0
- 0.083
- 94,460,000
- 0
- 0.077
- 23,440,000
- 0
- 0.076
- 28,050,000
- 0
- 0.073
- 26,430,000
- 0
- 0.072
- 40,790,000
- 0
- 0.071
- 29,930,000
- 0
- 0.070
- 28,150,000
- 0
- 0.069
- 43,070,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.096 | 392,760,000 | 392,760,000 | 5.064% | 0 | 0.000% | |||
| 0.094 | 333,160,000 | 333,160,000 | 4.296% | 0 | 0.000% | |||
| 0.093 | 459,740,000 | 459,740,000 | 5.928% | 0 | 0.000% | |||
| 0.092 | 469,150,000 | 469,150,000 | 6.049% | 0 | 0.000% | |||
| 0.091 | 269,360,000 | 269,360,000 | 3.473% | 0 | 0.000% | |||
| 0.090 | 887,880,000 | 887,880,000 | 11.448% | 0 | 0.000% | |||
| 0.089 | 1,284,960,000 | 1,284,960,000 | 16.568% | 0 | 0.000% | |||
| 0.088 | 772,460,000 | 772,460,000 | 9.960% | 0 | 0.000% | |||
| 0.087 | 631,210,000 | 631,210,000 | 8.139% | 0 | 0.000% | |||
| 0.086 | 767,030,000 | 767,030,000 | 9.890% | 0 | 0.000% | |||
| 0.085 | 726,490,000 | 726,490,000 | 9.367% | 0 | 0.000% | |||
| 0.084 | 264,590,000 | 264,590,000 | 3.411% | 0 | 0.000% | |||
| 0.083 | 94,460,000 | 94,460,000 | 1.218% | 0 | 0.000% | |||
| 0.077 | 23,440,000 | 23,440,000 | 0.302% | 0 | 0.000% | |||
| 0.076 | 28,050,000 | 28,050,000 | 0.362% | 0 | 0.000% | |||
| 0.073 | 26,430,000 | 26,430,000 | 0.341% | 0 | 0.000% | |||
| 0.072 | 40,790,000 | 40,790,000 | 0.526% | 0 | 0.000% | |||
| 0.071 | 29,930,000 | 29,930,000 | 0.386% | 0 | 0.000% | |||
| 0.070 | 28,150,000 | 28,150,000 | 0.363% | 0 | 0.000% | |||
| 0.069 | 43,070,000 | 43,070,000 | 0.555% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 09/11/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 09/11/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
