65981 恒指法巴八八牛８ (R 牛證)
按盤價 
0.039 -0.037 (-48.684%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
58%4%4%34%
- 0.045
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.064
- 2,890,000
- 0
- 0.063
- 6,760,000
- 0
- 0.062
- 3,390,000
- 0
- 0.061
- 3,400,000
- 0
- 0.060
- 3,730,000
- 0
- 0.057
- 2,980,000
- 0
- 0.053
- 3,020,000
- 0
- 0.052
- 6,640,000
- 0
- 0.050
- 9,680,000
- 0
- 0.049
- 16,510,000
- 0
- 0.048
- 22,990,000
- 0
- 0.047
- 14,430,000
- 0
- 0.046
- 19,710,000
- 0
- 0.045
- 23,560,000
- 0
- 0.044
- 33,510,000
- 0
- 0.043
- 35,140,000
- 0
- 0.042
- 40,890,000
- 0
- 0.041
- 19,360,000
- 0
- 0.040
- 34,910,000
- 0
- 0.039
- 32,730,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.064 | 2,890,000 | 2,890,000 | 0.825% | 0 | 0.000% | |||
| 0.063 | 6,760,000 | 6,760,000 | 1.931% | 0 | 0.000% | |||
| 0.062 | 3,390,000 | 3,390,000 | 0.968% | 0 | 0.000% | |||
| 0.061 | 3,400,000 | 3,400,000 | 0.971% | 0 | 0.000% | |||
| 0.060 | 3,730,000 | 3,730,000 | 1.065% | 0 | 0.000% | |||
| 0.057 | 2,980,000 | 2,980,000 | 0.851% | 0 | 0.000% | |||
| 0.053 | 3,020,000 | 3,020,000 | 0.862% | 0 | 0.000% | |||
| 0.052 | 6,640,000 | 6,640,000 | 1.896% | 0 | 0.000% | |||
| 0.050 | 9,680,000 | 9,680,000 | 2.765% | 0 | 0.000% | |||
| 0.049 | 16,510,000 | 16,510,000 | 4.715% | 0 | 0.000% | |||
| 0.048 | 22,990,000 | 22,990,000 | 6.566% | 0 | 0.000% | |||
| 0.047 | 14,430,000 | 14,430,000 | 4.121% | 0 | 0.000% | |||
| 0.046 | 19,710,000 | 19,710,000 | 5.629% | 0 | 0.000% | |||
| 0.045 | 23,560,000 | 23,560,000 | 6.729% | 0 | 0.000% | |||
| 0.044 | 33,510,000 | 33,510,000 | 9.570% | 0 | 0.000% | |||
| 0.043 | 35,140,000 | 35,140,000 | 10.036% | 0 | 0.000% | |||
| 0.042 | 40,890,000 | 40,890,000 | 11.678% | 0 | 0.000% | |||
| 0.041 | 19,360,000 | 19,360,000 | 5.529% | 0 | 0.000% | |||
| 0.040 | 34,910,000 | 34,910,000 | 9.970% | 0 | 0.000% | |||
| 0.039 | 32,730,000 | 32,730,000 | 9.347% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 18/06/2026 13:55 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 18/06/2026 13:39 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
