66788 恒指國君八十牛Ｖ (R 牛證)
按盤價 
0.025 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
46%1%1%52%
- 0.046
- 大手*
-
47%53%
- 0.047
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.051
- 135,010,000
- 0
- 0.050
- 1,823,260,000
- 0
- 0.049
- 2,507,210,000
- 0
- 0.048
- 820,940,000
- 0
- 0.047
- 1,292,060,000
- 0
- 0.046
- 242,430,000
- 0
- 0.045
- 136,940,000
- 0
- 0.044
- 177,720,000
- 0
- 0.043
- 778,950,000
- 0
- 0.042
- 633,960,000
- 0
- 0.041
- 350,550,000
- 0
- 0.040
- 43,400,000
- 0
- 0.039
- 112,420,000
- 0
- 0.037
- 26,320,000
- 0
- 0.036
- 21,000,000
- 0
- 0.030
- 22,740,000
- 0
- 0.028
- 20,750,000
- 0
- 0.026
- 36,230,000
- 0
- 0.025
- 36,820,000
- 0
- 0.024
- 28,070,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.051 | 135,010,000 | 135,010,000 | 1.436% | 0 | 0.000% | |||
| 0.050 | 1,823,260,000 | 1,823,260,000 | 19.387% | 0 | 0.000% | |||
| 0.049 | 2,507,210,000 | 2,507,210,000 | 26.660% | 0 | 0.000% | |||
| 0.048 | 820,940,000 | 820,940,000 | 8.729% | 0 | 0.000% | |||
| 0.047 | 1,292,060,000 | 1,292,060,000 | 13.739% | 0 | 0.000% | |||
| 0.046 | 242,430,000 | 242,430,000 | 2.578% | 0 | 0.000% | |||
| 0.045 | 136,940,000 | 136,940,000 | 1.456% | 0 | 0.000% | |||
| 0.044 | 177,720,000 | 177,720,000 | 1.890% | 0 | 0.000% | |||
| 0.043 | 778,950,000 | 778,950,000 | 8.283% | 0 | 0.000% | |||
| 0.042 | 633,960,000 | 633,960,000 | 6.741% | 0 | 0.000% | |||
| 0.041 | 350,550,000 | 350,550,000 | 3.727% | 0 | 0.000% | |||
| 0.040 | 43,400,000 | 43,400,000 | 0.461% | 0 | 0.000% | |||
| 0.039 | 112,420,000 | 112,420,000 | 1.195% | 0 | 0.000% | |||
| 0.037 | 26,320,000 | 26,320,000 | 0.280% | 0 | 0.000% | |||
| 0.036 | 21,000,000 | 21,000,000 | 0.223% | 0 | 0.000% | |||
| 0.030 | 22,740,000 | 22,740,000 | 0.242% | 0 | 0.000% | |||
| 0.028 | 20,750,000 | 20,750,000 | 0.221% | 0 | 0.000% | |||
| 0.026 | 36,230,000 | 36,230,000 | 0.385% | 0 | 0.000% | |||
| 0.025 | 36,820,000 | 36,820,000 | 0.392% | 0 | 0.000% | |||
| 0.024 | 28,070,000 | 28,070,000 | 0.298% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 12/10/2026 15:38 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 12/10/2026 15:23 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
