67500 恒指匯豐八二熊８ (R 熊證)
按盤價 
0.010 -0.035 (-77.778%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
43%7%7%43%
- 0.027
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.041
- 3,000,000
- 0
- 0.037
- 4,870,000
- 0
- 0.036
- 6,800,000
- 0
- 0.035
- 2,960,000
- 0
- 0.034
- 7,090,000
- 0
- 0.033
- 2,410,000
- 0
- 0.032
- 3,100,000
- 0
- 0.031
- 4,650,000
- 0
- 0.030
- 3,540,000
- 0
- 0.029
- 1,880,000
- 0
- 0.027
- 2,370,000
- 0
- 0.023
- 2,830,000
- 0
- 0.022
- 2,290,000
- 0
- 0.019
- 6,090,000
- 0
- 0.017
- 3,020,000
- 0
- 0.016
- 2,490,000
- 0
- 0.015
- 2,650,000
- 0
- 0.014
- 2,440,000
- 0
- 0.013
- 2,840,000
- 0
- 0.012
- 2,300,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.041 | 3,000,000 | 3,000,000 | 3.725% | 0 | 0.000% | |||
| 0.037 | 4,870,000 | 4,870,000 | 6.047% | 0 | 0.000% | |||
| 0.036 | 6,800,000 | 6,800,000 | 8.444% | 0 | 0.000% | |||
| 0.035 | 2,960,000 | 2,960,000 | 3.676% | 0 | 0.000% | |||
| 0.034 | 7,090,000 | 7,090,000 | 8.804% | 0 | 0.000% | |||
| 0.033 | 2,410,000 | 2,410,000 | 2.993% | 0 | 0.000% | |||
| 0.032 | 3,100,000 | 3,100,000 | 3.849% | 0 | 0.000% | |||
| 0.031 | 4,650,000 | 4,650,000 | 5.774% | 0 | 0.000% | |||
| 0.030 | 3,540,000 | 3,540,000 | 4.396% | 0 | 0.000% | |||
| 0.029 | 1,880,000 | 1,880,000 | 2.335% | 0 | 0.000% | |||
| 0.027 | 2,370,000 | 2,370,000 | 2.943% | 0 | 0.000% | |||
| 0.023 | 2,830,000 | 2,830,000 | 3.514% | 0 | 0.000% | |||
| 0.022 | 2,290,000 | 2,290,000 | 2.844% | 0 | 0.000% | |||
| 0.019 | 6,090,000 | 6,090,000 | 7.562% | 0 | 0.000% | |||
| 0.017 | 3,020,000 | 3,020,000 | 3.750% | 0 | 0.000% | |||
| 0.016 | 2,490,000 | 2,490,000 | 3.092% | 0 | 0.000% | |||
| 0.015 | 2,650,000 | 2,650,000 | 3.291% | 0 | 0.000% | |||
| 0.014 | 2,440,000 | 2,440,000 | 3.030% | 0 | 0.000% | |||
| 0.013 | 2,840,000 | 2,840,000 | 3.527% | 0 | 0.000% | |||
| 0.012 | 2,300,000 | 2,300,000 | 2.856% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 12/01/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 12/01/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
