67513 恒指花旗七乙牛Ｏ (R 牛證)
按盤價 
0.074 +0.001 (+1.370%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
51%1%48%
- 0.043
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.072
- 3,760,000
- 0
- 0.062
- 2,590,000
- 0
- 0.055
- 7,560,000
- 0
- 0.054
- 4,570,000
- 0
- 0.052
- 2,280,000
- 0
- 0.051
- 12,000,000
- 0
- 0.050
- 5,740,000
- 0
- 0.049
- 6,060,000
- 0
- 0.048
- 82,500,000
- 0
- 0.047
- 44,740,000
- 0
- 0.046
- 98,040,000
- 0
- 0.045
- 129,460,000
- 0
- 0.044
- 268,060,000
- 0
- 0.043
- 41,310,000
- 0
- 0.042
- 17,870,000
- 0
- 0.041
- 73,650,000
- 0
- 0.040
- 124,810,000
- 0
- 0.039
- 135,960,000
- 0
- 0.038
- 135,880,000
- 0
- 0.037
- 34,650,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.072 | 3,760,000 | 3,760,000 | 0.303% | 0 | 0.000% | |||
| 0.062 | 2,590,000 | 2,590,000 | 0.208% | 0 | 0.000% | |||
| 0.055 | 7,560,000 | 7,560,000 | 0.608% | 0 | 0.000% | |||
| 0.054 | 4,570,000 | 4,570,000 | 0.368% | 0 | 0.000% | |||
| 0.052 | 2,280,000 | 2,280,000 | 0.183% | 0 | 0.000% | |||
| 0.051 | 12,000,000 | 12,000,000 | 0.966% | 0 | 0.000% | |||
| 0.050 | 5,740,000 | 5,740,000 | 0.462% | 0 | 0.000% | |||
| 0.049 | 6,060,000 | 6,060,000 | 0.488% | 0 | 0.000% | |||
| 0.048 | 82,500,000 | 82,500,000 | 6.638% | 0 | 0.000% | |||
| 0.047 | 44,740,000 | 44,740,000 | 3.600% | 0 | 0.000% | |||
| 0.046 | 98,040,000 | 98,040,000 | 7.888% | 0 | 0.000% | |||
| 0.045 | 129,460,000 | 129,460,000 | 10.416% | 0 | 0.000% | |||
| 0.044 | 268,060,000 | 268,060,000 | 21.568% | 0 | 0.000% | |||
| 0.043 | 41,310,000 | 41,310,000 | 3.324% | 0 | 0.000% | |||
| 0.042 | 17,870,000 | 17,870,000 | 1.438% | 0 | 0.000% | |||
| 0.041 | 73,650,000 | 73,650,000 | 5.926% | 0 | 0.000% | |||
| 0.040 | 124,810,000 | 124,810,000 | 10.042% | 0 | 0.000% | |||
| 0.039 | 135,960,000 | 135,960,000 | 10.939% | 0 | 0.000% | |||
| 0.038 | 135,880,000 | 135,880,000 | 10.933% | 0 | 0.000% | |||
| 0.037 | 34,650,000 | 34,650,000 | 2.788% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 22/06/2026 14:50 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 22/06/2026 14:35 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
