67700 恒指國君八十牛９ (R 牛證)
按盤價 
0.062 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
42%58%
- 0.042
- 大手*
-
40%60%
- 0.043
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.065
- 3,520,000
- 0
- 0.064
- 3,190,000
- 0
- 0.063
- 3,300,000
- 0
- 0.062
- 5,180,000
- 0
- 0.055
- 3,900,000
- 0
- 0.048
- 117,540,000
- 0
- 0.047
- 412,700,000
- 0
- 0.046
- 931,580,000
- 0
- 0.045
- 969,680,000
- 0
- 0.044
- 990,850,000
- 0
- 0.043
- 1,024,670,000
- 0
- 0.042
- 793,370,000
- 0
- 0.041
- 1,132,010,000
- 0
- 0.040
- 451,740,000
- 0
- 0.039
- 1,019,150,000
- 0
- 0.038
- 813,060,000
- 0
- 0.037
- 469,040,000
- 0
- 0.036
- 237,540,000
- 0
- 0.035
- 494,570,000
- 0
- 0.034
- 54,290,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.065 | 3,520,000 | 3,520,000 | 0.035% | 0 | 0.000% | |||
| 0.064 | 3,190,000 | 3,190,000 | 0.032% | 0 | 0.000% | |||
| 0.063 | 3,300,000 | 3,300,000 | 0.033% | 0 | 0.000% | |||
| 0.062 | 5,180,000 | 5,180,000 | 0.052% | 0 | 0.000% | |||
| 0.055 | 3,900,000 | 3,900,000 | 0.039% | 0 | 0.000% | |||
| 0.048 | 117,540,000 | 117,540,000 | 1.181% | 0 | 0.000% | |||
| 0.047 | 412,700,000 | 412,700,000 | 4.146% | 0 | 0.000% | |||
| 0.046 | 931,580,000 | 931,580,000 | 9.359% | 0 | 0.000% | |||
| 0.045 | 969,680,000 | 969,680,000 | 9.742% | 0 | 0.000% | |||
| 0.044 | 990,850,000 | 990,850,000 | 9.955% | 0 | 0.000% | |||
| 0.043 | 1,024,670,000 | 1,024,670,000 | 10.295% | 0 | 0.000% | |||
| 0.042 | 793,370,000 | 793,370,000 | 7.971% | 0 | 0.000% | |||
| 0.041 | 1,132,010,000 | 1,132,010,000 | 11.373% | 0 | 0.000% | |||
| 0.040 | 451,740,000 | 451,740,000 | 4.539% | 0 | 0.000% | |||
| 0.039 | 1,019,150,000 | 1,019,150,000 | 10.239% | 0 | 0.000% | |||
| 0.038 | 813,060,000 | 813,060,000 | 8.169% | 0 | 0.000% | |||
| 0.037 | 469,040,000 | 469,040,000 | 4.712% | 0 | 0.000% | |||
| 0.036 | 237,540,000 | 237,540,000 | 2.387% | 0 | 0.000% | |||
| 0.035 | 494,570,000 | 494,570,000 | 4.969% | 0 | 0.000% | |||
| 0.034 | 54,290,000 | 54,290,000 | 0.545% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 14/10/2026 12:20 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 14/10/2026 12:05 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
