67700 恒指國君八十牛９ (R 牛證)
按盤價 
0.064 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
41%1%58%
- 0.042
- 大手*
-
40%60%
- 0.043
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.068
- 4,750,000
- 0
- 0.065
- 6,290,000
- 0
- 0.064
- 6,380,000
- 0
- 0.063
- 4,380,000
- 0
- 0.062
- 5,720,000
- 0
- 0.048
- 117,540,000
- 0
- 0.047
- 412,700,000
- 0
- 0.046
- 931,580,000
- 0
- 0.045
- 969,680,000
- 0
- 0.044
- 990,850,000
- 0
- 0.043
- 1,024,670,000
- 0
- 0.042
- 793,370,000
- 0
- 0.041
- 1,132,010,000
- 0
- 0.040
- 451,740,000
- 0
- 0.039
- 1,019,150,000
- 0
- 0.038
- 813,060,000
- 0
- 0.037
- 469,040,000
- 0
- 0.036
- 237,540,000
- 0
- 0.035
- 494,570,000
- 0
- 0.034
- 54,290,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.068 | 4,750,000 | 4,750,000 | 0.048% | 0 | 0.000% | |||
| 0.065 | 6,290,000 | 6,290,000 | 0.063% | 0 | 0.000% | |||
| 0.064 | 6,380,000 | 6,380,000 | 0.064% | 0 | 0.000% | |||
| 0.063 | 4,380,000 | 4,380,000 | 0.044% | 0 | 0.000% | |||
| 0.062 | 5,720,000 | 5,720,000 | 0.057% | 0 | 0.000% | |||
| 0.048 | 117,540,000 | 117,540,000 | 1.178% | 0 | 0.000% | |||
| 0.047 | 412,700,000 | 412,700,000 | 4.136% | 0 | 0.000% | |||
| 0.046 | 931,580,000 | 931,580,000 | 9.336% | 0 | 0.000% | |||
| 0.045 | 969,680,000 | 969,680,000 | 9.717% | 0 | 0.000% | |||
| 0.044 | 990,850,000 | 990,850,000 | 9.929% | 0 | 0.000% | |||
| 0.043 | 1,024,670,000 | 1,024,670,000 | 10.268% | 0 | 0.000% | |||
| 0.042 | 793,370,000 | 793,370,000 | 7.950% | 0 | 0.000% | |||
| 0.041 | 1,132,010,000 | 1,132,010,000 | 11.344% | 0 | 0.000% | |||
| 0.040 | 451,740,000 | 451,740,000 | 4.527% | 0 | 0.000% | |||
| 0.039 | 1,019,150,000 | 1,019,150,000 | 10.213% | 0 | 0.000% | |||
| 0.038 | 813,060,000 | 813,060,000 | 8.148% | 0 | 0.000% | |||
| 0.037 | 469,040,000 | 469,040,000 | 4.700% | 0 | 0.000% | |||
| 0.036 | 237,540,000 | 237,540,000 | 2.380% | 0 | 0.000% | |||
| 0.035 | 494,570,000 | 494,570,000 | 4.956% | 0 | 0.000% | |||
| 0.034 | 54,290,000 | 54,290,000 | 0.544% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 14/10/2026 13:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 14/10/2026 13:44 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
