68804 恒指摩利八九牛Ｆ (R 牛證)
按盤價 
0.060 +0.015 (+33.333%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
24%28%24%24%
- 0.046
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.058
- 4,470,000
- 0
- 0.056
- 7,690,000
- 0
- 0.055
- 9,510,000
- 0
- 0.054
- 15,210,000
- 0
- 0.053
- 2,470,000
- 0
- 0.052
- 5,560,000
- 0
- 0.051
- 6,690,000
- 0
- 0.050
- 8,550,000
- 0
- 0.049
- 3,190,000
- 0
- 0.048
- 5,320,000
- 0
- 0.044
- 2,630,000
- 0
- 0.043
- 4,560,000
- 0
- 0.042
- 14,870,000
- 0
- 0.041
- 16,310,000
- 0
- 0.040
- 8,230,000
- 0
- 0.039
- 5,780,000
- 0
- 0.038
- 12,840,000
- 0
- 0.037
- 12,500,000
- 0
- 0.036
- 5,680,000
- 0
- 0.035
- 3,130,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.058 | 4,470,000 | 4,470,000 | 2.750% | 0 | 0.000% | |||
| 0.056 | 7,690,000 | 7,690,000 | 4.731% | 0 | 0.000% | |||
| 0.055 | 9,510,000 | 9,510,000 | 5.851% | 0 | 0.000% | |||
| 0.054 | 15,210,000 | 15,210,000 | 9.358% | 0 | 0.000% | |||
| 0.053 | 2,470,000 | 2,470,000 | 1.520% | 0 | 0.000% | |||
| 0.052 | 5,560,000 | 5,560,000 | 3.421% | 0 | 0.000% | |||
| 0.051 | 6,690,000 | 6,690,000 | 4.116% | 0 | 0.000% | |||
| 0.050 | 8,550,000 | 8,550,000 | 5.260% | 0 | 0.000% | |||
| 0.049 | 3,190,000 | 3,190,000 | 1.963% | 0 | 0.000% | |||
| 0.048 | 5,320,000 | 5,320,000 | 3.273% | 0 | 0.000% | |||
| 0.044 | 2,630,000 | 2,630,000 | 1.618% | 0 | 0.000% | |||
| 0.043 | 4,560,000 | 4,560,000 | 2.805% | 0 | 0.000% | |||
| 0.042 | 14,870,000 | 14,870,000 | 9.149% | 0 | 0.000% | |||
| 0.041 | 16,310,000 | 16,310,000 | 10.034% | 0 | 0.000% | |||
| 0.040 | 8,230,000 | 8,230,000 | 5.063% | 0 | 0.000% | |||
| 0.039 | 5,780,000 | 5,780,000 | 3.556% | 0 | 0.000% | |||
| 0.038 | 12,840,000 | 12,840,000 | 7.900% | 0 | 0.000% | |||
| 0.037 | 12,500,000 | 12,500,000 | 7.690% | 0 | 0.000% | |||
| 0.036 | 5,680,000 | 5,680,000 | 3.495% | 0 | 0.000% | |||
| 0.035 | 3,130,000 | 3,130,000 | 1.926% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 05/12/2025 14:19 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 05/12/2025 14:04 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
