69721 恒指摩利八十牛Ｔ (R 牛證)
按盤價 
0.024 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
50%50%
- 0.043
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.055
- 83,100,000
- 0
- 0.053
- 120,700,000
- 0
- 0.052
- 134,750,000
- 0
- 0.051
- 243,330,000
- 0
- 0.050
- 193,890,000
- 0
- 0.049
- 165,740,000
- 0
- 0.048
- 506,210,000
- 0
- 0.046
- 240,290,000
- 0
- 0.045
- 189,130,000
- 0
- 0.044
- 94,800,000
- 0
- 0.043
- 472,470,000
- 0
- 0.042
- 205,960,000
- 0
- 0.041
- 269,810,000
- 0
- 0.040
- 556,360,000
- 0
- 0.039
- 240,910,000
- 0
- 0.038
- 97,130,000
- 0
- 0.036
- 151,710,000
- 0
- 0.035
- 125,680,000
- 0
- 0.033
- 155,580,000
- 0
- 0.029
- 145,680,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.055 | 83,100,000 | 83,100,000 | 1.750% | 0 | 0.000% | |||
| 0.053 | 120,700,000 | 120,700,000 | 2.542% | 0 | 0.000% | |||
| 0.052 | 134,750,000 | 134,750,000 | 2.838% | 0 | 0.000% | |||
| 0.051 | 243,330,000 | 243,330,000 | 5.126% | 0 | 0.000% | |||
| 0.050 | 193,890,000 | 193,890,000 | 4.084% | 0 | 0.000% | |||
| 0.049 | 165,740,000 | 165,740,000 | 3.491% | 0 | 0.000% | |||
| 0.048 | 506,210,000 | 506,210,000 | 10.663% | 0 | 0.000% | |||
| 0.046 | 240,290,000 | 240,290,000 | 5.061% | 0 | 0.000% | |||
| 0.045 | 189,130,000 | 189,130,000 | 3.984% | 0 | 0.000% | |||
| 0.044 | 94,800,000 | 94,800,000 | 1.997% | 0 | 0.000% | |||
| 0.043 | 472,470,000 | 472,470,000 | 9.952% | 0 | 0.000% | |||
| 0.042 | 205,960,000 | 205,960,000 | 4.338% | 0 | 0.000% | |||
| 0.041 | 269,810,000 | 269,810,000 | 5.683% | 0 | 0.000% | |||
| 0.040 | 556,360,000 | 556,360,000 | 11.719% | 0 | 0.000% | |||
| 0.039 | 240,910,000 | 240,910,000 | 5.075% | 0 | 0.000% | |||
| 0.038 | 97,130,000 | 97,130,000 | 2.046% | 0 | 0.000% | |||
| 0.036 | 151,710,000 | 151,710,000 | 3.196% | 0 | 0.000% | |||
| 0.035 | 125,680,000 | 125,680,000 | 2.647% | 0 | 0.000% | |||
| 0.033 | 155,580,000 | 155,580,000 | 3.277% | 0 | 0.000% | |||
| 0.029 | 145,680,000 | 145,680,000 | 3.069% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 04/08/2026 10:30 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 04/08/2026 10:15 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
