69917 恒指信證九一熊Ｒ (R 熊證)
按盤價 
0.051 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
50%50%
- 0.044
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.054
- 151,110,000
- 0
- 0.053
- 401,860,000
- 0
- 0.052
- 1,573,880,000
- 0
- 0.051
- 937,600,000
- 0
- 0.050
- 839,140,000
- 0
- 0.049
- 283,380,000
- 0
- 0.047
- 278,060,000
- 0
- 0.045
- 286,560,000
- 0
- 0.044
- 510,570,000
- 0
- 0.042
- 619,850,000
- 0
- 0.041
- 388,140,000
- 0
- 0.040
- 246,380,000
- 0
- 0.039
- 495,790,000
- 0
- 0.037
- 145,720,000
- 0
- 0.036
- 172,320,000
- 0
- 0.035
- 278,930,000
- 0
- 0.034
- 415,310,000
- 0
- 0.033
- 169,380,000
- 0
- 0.032
- 197,880,000
- 0
- 0.029
- 224,550,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.054 | 151,110,000 | 151,110,000 | 1.570% | 0 | 0.000% | |||
| 0.053 | 401,860,000 | 401,860,000 | 4.176% | 0 | 0.000% | |||
| 0.052 | 1,573,880,000 | 1,573,880,000 | 16.355% | 0 | 0.000% | |||
| 0.051 | 937,600,000 | 937,600,000 | 9.743% | 0 | 0.000% | |||
| 0.050 | 839,140,000 | 839,140,000 | 8.720% | 0 | 0.000% | |||
| 0.049 | 283,380,000 | 283,380,000 | 2.945% | 0 | 0.000% | |||
| 0.047 | 278,060,000 | 278,060,000 | 2.889% | 0 | 0.000% | |||
| 0.045 | 286,560,000 | 286,560,000 | 2.978% | 0 | 0.000% | |||
| 0.044 | 510,570,000 | 510,570,000 | 5.305% | 0 | 0.000% | |||
| 0.042 | 619,850,000 | 619,850,000 | 6.441% | 0 | 0.000% | |||
| 0.041 | 388,140,000 | 388,140,000 | 4.033% | 0 | 0.000% | |||
| 0.040 | 246,380,000 | 246,380,000 | 2.560% | 0 | 0.000% | |||
| 0.039 | 495,790,000 | 495,790,000 | 5.152% | 0 | 0.000% | |||
| 0.037 | 145,720,000 | 145,720,000 | 1.514% | 0 | 0.000% | |||
| 0.036 | 172,320,000 | 172,320,000 | 1.791% | 0 | 0.000% | |||
| 0.035 | 278,930,000 | 278,930,000 | 2.898% | 0 | 0.000% | |||
| 0.034 | 415,310,000 | 415,310,000 | 4.316% | 0 | 0.000% | |||
| 0.033 | 169,380,000 | 169,380,000 | 1.760% | 0 | 0.000% | |||
| 0.032 | 197,880,000 | 197,880,000 | 2.056% | 0 | 0.000% | |||
| 0.029 | 224,550,000 | 224,550,000 | 2.333% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 04/08/2026 10:31 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 04/08/2026 10:16 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
