11059 騰訊國君二二購A (認購證)
即時 按盤價 跌0.016 -0.005 (-23.810%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     240.88022590騰訊麥銀三七沽B0.00%04/07/2023
     310.48515592騰訊瑞銀二九沽A0.103+5.10%22/09/2022
     310.48521209騰訊瑞信二九沽A0.00%22/09/2022
     310.68027695騰訊摩利二九沽A0.092+3.37%29/09/2022
     320.19426071騰訊中銀二乙沽B0.2700.00%23/12/2022
     320.38825537騰訊麥銀三一沽A0.156+9.09%04/01/2023
     322.99023967騰訊摩利二二沽B0.0130.00%21/02/2022
     322.99025016騰訊法興二二沽A0.0100.00%28/02/2022
     322.99025045騰訊瑞信二二沽B0.00%21/02/2022
     322.99025189騰訊中銀二二沽A0.0190.00%21/02/2022
     322.99025247騰訊花旗二二沽C0.0330.00%25/02/2022
     323.18423507騰訊瑞銀二二沽A0.010-9.09%28/02/2022
     325.72811807騰訊麥銀二六沽B0.080+9.59%02/06/2022
     328.81620589騰訊瑞信二八沽B0.00%25/08/2022
     328.81621484騰訊瑞銀二八沽B0.106+3.92%25/08/2022
     329.01018175騰訊法興二九沽A0.112+3.70%01/09/2022
     334.40823514騰訊摩通二二沽B0.0860.00%21/02/2022
     337.67020243騰訊匯豐二八沽B0.109+9.00%29/08/2022
     337.86417908騰訊摩利二八沽A0.115+3.60%29/08/2022
     337.86423440騰訊摩利二二沽A0.0300.00%07/02/2022
     337.86425307騰訊高盛二一沽D0.0100.00%26/01/2022
     343.57323509騰訊瑞銀二二沽B0.0160.00%07/02/2022
     344.46625017騰訊法興二二沽B0.0130.00%28/02/2022
     344.66023453騰訊麥銀二三沽B0.0190.00%02/03/2022
     344.66025077騰訊瑞通二二沽B0.0140.00%23/02/2022
     345.14617838騰訊麥銀二七沽B0.181+5.23%05/07/2022
     346.97122624騰訊瑞信二二沽A0.0200.00%04/02/2022
     349.32017047騰訊摩通二四沽C0.034+6.25%21/04/2022
     349.32017791騰訊瑞銀二四沽D0.037+5.71%21/04/2022
     349.32018153騰訊瑞信二四沽D0.043-2.27%21/04/2022
     349.51521122騰訊花旗二四沽C0.00%28/04/2022
     349.51522695騰訊花旗二二沽B0.0100.00%04/02/2022
     349.51528462騰訊摩利二四沽B0.042+7.69%28/04/2022
     357.28222264騰訊中銀二一沽B0.0100.00%31/01/2022
     363.88316636騰訊瑞銀二四沽C0.046+6.98%14/04/2022
     363.88319470騰訊瑞通二四沽B0.049+11.36%25/04/2022
     363.88319679騰訊海通二四沽C0.054+10.20%28/04/2022
     364.07818840騰訊高盛二四沽C0.044+15.79%14/04/2022
     364.07822140騰訊摩利二一沽F0.0100.00%31/01/2022
     364.07826527騰訊法興二四沽B0.050+6.38%25/04/2022
     364.56327251騰訊麥銀二四沽B0.064+12.28%01/04/2022
     364.73826054騰訊匯豐二一沽B0.0240.00%28/01/2022
     364.93222123騰訊瑞銀二一沽D0.0100.00%31/01/2022
     368.73817060騰訊摩通二三沽B0.027+22.73%23/03/2022
     368.73819236騰訊星展二三沽B0.032+6.67%23/03/2022
     368.73828470騰訊瑞信二三沽A0.032+10.34%23/03/2022
     368.73828668騰訊瑞銀二三沽A0.031+14.81%23/03/2022
     368.93212660騰訊麥銀三七沽A0.00%04/07/2023
     368.93222383騰訊海通二一沽B0.0100.00%31/01/2022
     368.93226843騰訊花旗二三沽A0.0290.00%30/03/2022
     368.93229196騰訊高盛二三沽A0.029+11.54%23/03/2022
     371.53424041騰訊花旗二一沽B0.0230.00%28/01/2022
     371.72822240騰訊瑞信二一沽C0.010-23.08%31/01/2022
     373.59213046騰訊瑞信二五沽A0.089+4.71%26/05/2022
     373.59220041騰訊花旗二五沽A0.100+8.70%30/05/2022
     373.59220220騰訊高盛二五沽C0.088+4.76%26/05/2022
     373.59221858騰訊摩通二五沽B0.096+10.34%26/05/2022
     373.59229424騰訊摩利二五沽A0.092+8.24%30/05/2022
     373.59229711騰訊瑞銀二五沽A0.097+5.43%26/05/2022
     373.62122072騰訊匯豐二五沽A0.099+3.12%31/05/2022
     373.78622083騰訊麥銀二二沽B0.0100.00%07/02/2022
     373.78622548騰訊麥銀二六沽A0.103+11.96%02/06/2022
     373.98126177騰訊中銀二六沽B0.148+4.23%02/06/2022
     377.55322561騰訊匯豐二二沽A0.0140.00%28/02/2022
     378.44721779騰訊瑞銀二六沽B0.147+5.00%24/06/2022
     378.64120691騰訊法興二七沽A0.143+4.38%04/07/2022
     378.64122164騰訊高盛二六沽B0.138+5.34%24/06/2022
     378.64122278騰訊瑞通二二沽A0.0100.00%04/02/2022
     383.49519452騰訊瑞通二六沽C0.155+6.16%30/06/2022
     388.15511647騰訊星展二三沽A0.036+9.09%21/03/2022
     388.15512642騰訊高盛二三沽B0.044+12.82%21/03/2022
     388.15517302騰訊海通二四沽A0.061+10.91%04/04/2022
     388.15518033騰訊花旗二三沽B0.057+21.28%30/03/2022
     388.15528699騰訊匯豐二四沽B0.062+6.90%04/04/2022
     388.15528723騰訊瑞信二三沽B0.062+12.73%21/03/2022
     388.15528877騰訊瑞銀二三沽B0.047+9.30%21/03/2022
     388.15529014騰訊國君二三沽A0.040+11.11%21/03/2022
     388.15529333騰訊摩通二三沽A0.041+10.81%21/03/2022
     388.15529513騰訊摩利二三沽A0.047+9.30%21/03/2022
     388.35026525騰訊法興二三沽A0.055+7.84%28/03/2022
     388.54424338騰訊高盛二一沽C0.0100.00%25/01/2022
     388.54426203騰訊瑞信二一沽D0.0140.00%25/01/2022
     388.54426242騰訊瑞銀二一沽E0.0150.00%25/01/2022
     388.54426688騰訊花旗二一沽C0.0100.00%28/01/2022
     388.54427720騰訊中銀二一沽C0.0200.00%31/01/2022
     388.73822349騰訊摩通二二沽A0.0100.00%04/02/2022
     392.03913467騰訊瑞信二五沽B0.128+16.36%23/05/2022
     392.03913824騰訊瑞銀二五沽B0.131+6.50%23/05/2022
     392.03913964騰訊法興二五沽A0.138+5.34%30/05/2022
     392.03918215騰訊中銀二五沽A0.125+8.70%23/05/2022
     392.03920218騰訊高盛二五沽B0.118+9.26%23/05/2022
     392.03921880騰訊摩通二五沽C0.125+5.04%23/05/2022
     392.03921888騰訊花旗二五沽B0.135+6.30%30/05/2022
     392.23312680騰訊摩利二五沽B0.134+4.69%30/05/2022
     396.11722137騰訊摩利二一沽E0.0100.00%31/01/2022
     400.00022549騰訊摩利二七沽A0.00%25/07/2022
     400.88022601騰訊匯豐二七沽A0.2350.00%29/07/2022
     402.71811045騰訊國君二二沽A0.021+23.53%23/02/2022
     402.71811905騰訊瑞銀二二沽C0.024+9.09%23/02/2022
     402.71829423騰訊摩利二二沽C0.022+15.79%23/02/2022
     402.91311758騰訊高盛二二沽A0.024+20.00%23/02/2022
     402.91321333騰訊麥銀二三沽A0.034+17.24%02/03/2022
     403.57329496騰訊高盛二一沽F0.0100.00%26/01/2022
     403.76721475騰訊瑞銀二一沽C0.0180.00%28/01/2022
     405.82521804騰訊花旗二二沽A0.029+11.54%25/02/2022
     407.76721502騰訊中銀二一沽A0.0200.00%28/01/2022
     412.62117772騰訊海通二一沽A0.0100.00%31/01/2022
     412.62121725騰訊瑞信二一沽B0.0150.00%28/01/2022
     413.65011075騰訊匯豐二四沽C0.124+7.83%11/04/2022
     413.65012862騰訊摩通二四沽B0.120+7.14%11/04/2022
     413.65013032騰訊星展二四沽A0.122+9.91%11/04/2022
     413.65013049騰訊瑞信二四沽B0.134+4.69%11/04/2022
     413.65013184騰訊瑞銀二四沽A0.125+6.84%11/04/2022
     413.65013630騰訊高盛二四沽A0.120+10.09%11/04/2022
     413.65013691騰訊國君二四沽A0.124+5.08%11/04/2022
     413.65014212騰訊法興二四沽C0.119+6.25%11/04/2022
     413.65017307騰訊海通二四沽B0.136+11.48%27/04/2022
     413.65018613騰訊花旗二四沽B0.151+9.42%27/04/2022
     413.65022145騰訊瑞通二四沽C0.138+8.66%20/04/2022
     413.84529007騰訊摩利二四沽C0.138+9.52%20/04/2022
     417.47613626騰訊法興二六沽B0.255+4.94%29/06/2022
     419.90325950騰訊麥銀二四沽A0.270+12.03%01/04/2022
     420.00022644騰訊摩利二七沽B0.00%25/07/2022
     422.13022640騰訊瑞銀二五沽C0.2070.00%12/05/2022
     422.13620217騰訊高盛二五沽A0.194+7.78%12/05/2022
     422.13622114騰訊瑞信二五沽C0.222+4.23%12/05/2022
     422.33013396騰訊摩利二五沽C0.210+7.14%19/05/2022
     425.04921796騰訊瑞銀四三沽A0.159+0.63%21/03/2024
     425.04922107騰訊瑞信四三沽A0.00%21/03/2024
     425.04924334騰訊海通二一沽C0.0100.00%28/01/2022
     425.24314706騰訊東亞二六沽A0.00%30/06/2022
     425.24317658騰訊花旗二一沽A0.0100.00%28/01/2022
     425.24321125騰訊花旗四三沽A0.175+1.16%28/03/2024
     425.24322154騰訊法興四三沽A0.156+1.30%28/03/2024
     425.82022559騰訊摩利二五沽D0.00%26/05/2022
     426.01913734騰訊瑞通二六沽A0.236+5.83%02/06/2022
14093騰訊摩利三一購A0.181-4.74%16/01/2023426.99029297騰訊瑞信二一沽E0.0190.00%25/01/2022
17327騰訊高盛三一購A0.180-2.70%09/01/2023427.18418149騰訊瑞銀二一沽A0.0100.00%31/01/2022
19527騰訊摩通三一購A0.188-3.09%09/01/2023427.18421593騰訊法興二一沽A0.0100.00%31/01/2022
21194騰訊法巴三四購A0.198-2.94%04/04/2023427.184     
21210騰訊瑞信三一購A0.00%09/01/2023427.184     
25635騰訊花旗三三購A0.186-4.12%30/03/2023427.184     
26959騰訊高盛三三購A0.193-3.02%23/03/2023427.184     
27010騰訊法興三三購A0.194-2.51%23/03/2023427.184     
19399騰訊星展三三購A0.191-3.05%23/03/2023427.379     
27973騰訊瑞信三三購A0.194-2.51%23/03/2023427.379     
28078騰訊瑞銀三三購A0.194-3.48%23/03/2023427.379     
     431.49517928騰訊摩通二一沽A0.0260.00%31/01/2022
23456騰訊麥銀二二購D0.385-13.48%23/02/2022432.893     
17835騰訊麥銀二六購H0.610-4.69%27/06/2022435.806     
20207騰訊高盛二六購G0.620-3.12%20/06/2022436.000     
22986騰訊花旗二乙購C0.163-3.55%29/12/2022436.893     
23425騰訊法巴三一購C0.164-3.53%04/01/2023436.893     
23442騰訊摩利二乙購A0.167-1.76%20/12/2022436.893     
23544騰訊高盛二乙購C0.159-4.22%20/12/2022436.893     
24769騰訊法興二乙購B0.164-4.09%28/12/2022436.893     
23492騰訊瑞通二乙購B0.164-3.53%20/12/2022437.068     
11644騰訊星展二乙購A0.165-4.07%20/12/2022437.087     
23469騰訊匯豐二乙購B0.163-5.78%20/12/2022437.087     
23486騰訊瑞信二乙購C0.163-3.55%20/12/2022437.087     
23519騰訊摩通二乙購C0.170-3.95%22/12/2022437.087     
23731騰訊瑞銀二乙購C0.165-3.51%20/12/2022437.087     
24855騰訊國君二乙購A0.174-3.33%20/12/2022437.087     
27329騰訊中銀二乙購B0.191-3.05%20/12/2022437.087     
23842騰訊瑞信二二購B0.248-21.27%09/02/2022441.74817287騰訊麥銀二一沽B0.1180.00%26/01/2022
25099騰訊高盛二一購K0.3300.00%28/01/2022441.748     
25063騰訊花旗二一購D0.3250.00%28/01/2022441.942     
     442.23313157騰訊麥銀二七沽A0.730+4.29%05/07/2022
     445.02921893騰訊高盛二五沽D0.295+5.36%11/05/2022
     445.22313649騰訊摩通二五沽A0.305+7.02%18/05/2022
16624騰訊高盛二三購J0.315-10.00%02/03/2022446.602     
23422騰訊法巴二三購C0.315-8.70%02/03/2022446.602     
15048騰訊摩利二二購E0.305-12.86%25/02/2022446.796     
28457騰訊麥銀二五購F0.880-8.33%03/05/2022449.02925463騰訊麥銀二三沽C0.295+15.69%01/03/2022
27250騰訊麥銀二四購G0.740-8.64%01/04/2022451.942     
23489騰訊瑞通二二購B0.142-26.80%07/02/2022454.369     
24976騰訊摩利二一購I0.1400.00%26/01/2022454.563     
25106騰訊瑞銀二一購F0.1220.00%26/01/2022454.563     
19574騰訊摩利二六購F0.00%23/06/2022455.223     
21029騰訊法興二六購C0.475-6.86%16/06/2022455.223     
21048騰訊花旗二六購A0.485-10.19%29/06/2022455.223     
20203騰訊高盛二六購F0.485-4.90%16/06/2022455.417     
22113騰訊瑞信二六購F0.00%16/06/2022455.417     
25152騰訊麥銀二三購D0.480-11.11%01/03/2022458.738     
26845騰訊花旗三六購A0.184-2.13%29/06/2023459.107     
20765騰訊麥銀二七購E0.530-7.02%19/07/2022460.078     
21331騰訊麥銀二二購C0.091-27.78%07/02/2022461.165     
27060騰訊高盛三六購A0.173-3.89%30/06/2023461.165     
17564騰訊匯豐三六購A0.173-4.95%23/06/2023461.340     
16261騰訊瑞信三六購A0.174-3.33%23/06/2023461.359     
16672騰訊法興三六購A0.175-2.23%23/06/2023461.359     
16744騰訊星展三六購A0.169-3.98%23/06/2023461.359     
17051騰訊摩通三六購A0.182-3.19%23/06/2023461.359     
19021騰訊摩利三六購A0.00%23/06/2023461.359     
28070騰訊瑞銀三六購A0.176-3.30%23/06/2023461.359     
28138騰訊中銀三六購A0.173-2.81%23/06/2023461.359     
12363騰訊麥銀二六購E0.860-6.52%02/06/2022461.650     
19332騰訊高盛二四購G0.340-8.11%26/04/2022466.019     
21028騰訊法興二四購D0.360-5.26%29/04/2022466.019     
22424騰訊法興二二購B0.058-36.26%07/02/2022466.019     
22496騰訊法巴二二購C0.039-50.00%04/02/2022466.019     
28162騰訊法巴二五購C0.350-5.41%04/05/2022466.019     
19469騰訊瑞通二四購C0.355-5.33%27/04/2022466.194     
20988騰訊匯豐二四購C0.345-9.21%26/04/2022466.194     
19262騰訊瑞信二四購E0.350-4.11%26/04/2022466.214     
19320騰訊摩通二四購D0.350-5.41%26/04/2022466.214     
19365騰訊瑞銀二四購D0.345-6.76%26/04/2022466.214     
19401騰訊星展二四購A0.355-5.33%26/04/2022466.214     
19571騰訊摩利二四購B0.360-4.00%26/04/2022466.214     
20912騰訊海通二四購B0.340-8.11%29/04/2022466.214     
22343騰訊摩通二二購C0.063-37.00%04/02/2022466.485     
22239騰訊瑞信二一購E0.040-38.46%31/01/2022466.874     
25191騰訊中銀二一購C0.0620.00%28/01/2022467.068     
     468.44728862騰訊麥銀二五沽A0.780+5.41%03/05/2022
     470.87420646騰訊麥銀二二沽A0.120+15.38%07/02/2022
19575騰訊摩利二六購G0.415-5.68%23/06/2022473.786     
22760騰訊海通二二購B0.014-65.85%04/02/2022473.786     
20202騰訊高盛二六購E0.395-7.06%16/06/2022473.981     
22153騰訊摩利二一購E0.010-68.75%31/01/2022474.641     
25009騰訊法興二二購D0.154-12.50%28/02/2022475.728     
     476.40813739騰訊瑞通二乙沽A0.149+3.47%21/12/2022
     476.40815961騰訊瑞信二乙沽A0.140+2.94%21/12/2022
     476.40816035騰訊中銀二乙沽A0.145+2.11%30/12/2022
     476.40817007騰訊瑞銀二乙沽A0.149+2.05%21/12/2022
     476.40818914騰訊國君三一沽A0.162+1.25%06/01/2023
     476.40819271騰訊法興二乙沽A0.150+2.04%21/12/2022
     476.60212482騰訊海通二乙沽A0.145+3.57%30/12/2022
     476.60215320騰訊摩通二乙沽A0.157+3.97%30/12/2022
     476.60217573騰訊花旗二乙沽A0.152+2.01%29/12/2022
     476.79620915騰訊匯豐二乙沽A0.152+4.11%29/12/2022
19563騰訊高盛二五購E0.320-1.54%30/05/2022480.583     
22544騰訊麥銀二六購A0.340-6.85%02/06/2022480.583     
28164騰訊法巴二六購B0.320-5.88%02/06/2022480.583     
19293騰訊海通二五購B0.325-8.45%30/05/2022480.777     
28241騰訊麥銀二五購E0.580-6.45%03/05/2022481.068     
12616騰訊法興二六購A0.330-5.71%02/06/2022481.437     
24694騰訊麥銀二三購C0.148-8.07%02/03/2022481.437     
11577騰訊花旗二二購A0.114-19.15%25/02/2022481.631     
13994騰訊高盛二二購F0.119-13.14%23/02/2022481.631     
21040騰訊瑞信二五購G0.310-7.46%26/05/2022481.631     
21143騰訊瑞銀二五購G0.320-7.25%26/05/2022481.631     
22715騰訊瑞銀二二購B0.015-61.54%04/02/2022482.408     
24977騰訊摩利二一購J0.0100.00%25/01/2022482.602     
28299騰訊高盛二一購N0.0190.00%25/01/2022482.602     
11849騰訊摩利二五購B0.290-7.94%10/05/2022483.495     
18792騰訊花旗二四購C0.300-7.69%29/04/2022483.495     
18432騰訊高盛二四購F0.275-5.17%29/04/2022483.689     
18766騰訊瑞信二四購D0.280-6.67%29/04/2022483.689     
18864騰訊中銀二四購E0.260-7.14%29/04/2022483.689     
19672騰訊法興二五購D0.280-5.08%03/05/2022483.689     
19766騰訊瑞銀二四購E0.280-6.67%29/04/2022483.689     
17408騰訊麥銀二六購G0.380-5.00%27/06/2022484.350     
15640騰訊高盛二三購H0.199-8.72%28/03/2022485.437     
19765騰訊法巴二七購E0.365-5.19%05/07/2022485.437     
21032騰訊法興二七購B0.360-6.49%04/07/2022485.437     
21436騰訊法巴二甲購A0.104-2.80%02/11/2022485.437     
21558騰訊法興二十購A0.105-3.67%31/10/2022485.437     
22845騰訊東亞二十購A0.102-4.67%24/10/2022485.437     
25139騰訊法巴二四購G0.210-9.09%04/04/2022485.437     
28022騰訊法興二三購C0.211-9.05%30/03/2022485.437     
     485.43828852騰訊瑞通二八沽A0.137+3.01%31/08/2022
     485.44716761騰訊中銀二八沽A0.130+1.56%29/08/2022
     485.44717750騰訊瑞銀二八沽A0.132+4.76%24/08/2022
     485.44721815騰訊花旗二八沽A0.134+3.08%30/08/2022
15406騰訊摩通二十購A0.108-1.82%31/10/2022485.485     
     485.51516025騰訊匯豐二八沽A0.131+2.34%24/08/2022
     485.53415217騰訊法興二八沽A0.134+3.08%24/08/2022
21449騰訊匯豐二十購B0.101-2.88%24/10/2022485.61215981騰訊瑞信二八沽A0.131+3.97%24/08/2022
17321騰訊瑞通二三購A0.186-9.27%28/03/2022485.92215398騰訊摩通二八沽A0.139+2.96%31/08/2022
17983騰訊瑞信二三購H0.205-6.39%28/03/2022485.922     
18044騰訊摩通二三購H0.202-8.60%28/03/2022485.922     
18076騰訊匯豐二三購D0.217-9.58%30/03/2022485.922     
18098騰訊瑞銀二三購I0.203-9.78%28/03/2022485.922     
19290騰訊海通二三購C0.194-8.49%30/03/2022485.922     
20108騰訊摩利二六購H0.370-5.13%27/06/2022485.922     
20200騰訊高盛二六購C0.355-4.05%27/06/2022485.922     
20583騰訊瑞信二六購D0.365-2.67%27/06/2022485.922     
21348騰訊瑞通二六購A0.345-9.21%27/06/2022485.922     
23828騰訊摩利二十購A0.101-3.81%24/10/2022485.922     
17244騰訊高盛二十購A0.092-6.12%24/10/2022485.971     
17502騰訊瑞信二十購A0.104-2.80%24/10/2022485.971     
17753騰訊瑞銀二十購A0.103-2.83%24/10/2022485.971     
21792騰訊花旗二十購A0.103-3.74%28/10/2022485.971     
22969騰訊海通二十購A0.098-3.92%31/10/2022485.971     
24618騰訊瑞通二十購A0.101-4.72%24/10/2022485.971     
24658騰訊國君二十購A0.101-3.81%24/10/2022485.971     
25442騰訊星展二十購A0.099-4.81%24/10/2022485.971     
26175騰訊中銀二十購A0.099-4.81%24/10/2022485.971     
12620騰訊法興二六購B0.280-6.67%02/06/2022495.146     
18272騰訊法巴二六購E0.280-6.67%02/06/2022495.146     
24654騰訊法巴二二購F0.011-8.33%04/02/2022495.146     
22680騰訊摩通二二購D0.0100.00%04/02/2022495.243     
23111騰訊匯豐二二購B0.011-52.17%04/02/2022496.000     
23964騰訊高盛二一購G0.0100.00%25/01/2022496.485     
24373騰訊摩利二一購G0.0100.00%25/01/2022496.485     
25047騰訊瑞信二一購G0.0200.00%25/01/2022496.485     
25794騰訊海通二一購C0.0100.00%28/01/2022496.485     
22700騰訊高盛二七購B0.3400.00%25/07/2022500.000     
16830騰訊摩利二六購C0.280-6.67%02/06/2022500.146     
19812騰訊花旗二五購A0.280-6.67%30/05/2022500.146     
19310騰訊摩通二五購B0.260-7.14%26/05/2022500.631     
19366騰訊瑞銀二五購F0.250-7.41%26/05/2022500.631     
20197騰訊高盛二五購F0.244-7.92%26/05/2022500.631     
20374騰訊瑞信二五購F0.243-8.30%26/05/2022500.631     
16441騰訊高盛二三購I0.136-11.11%28/03/2022504.854     
21191騰訊法巴二九購A0.370-5.13%02/09/2022504.854     
22432騰訊法興二二購C0.0100.00%07/02/2022504.854     
23262騰訊法巴二四購E0.147-9.26%04/04/2022504.854     
16162騰訊匯豐二四購B0.156-8.77%04/04/2022505.320     
12284騰訊麥銀二六購D0.530-7.02%02/06/2022505.340     
20790騰訊花旗二四購D0.148-13.45%06/04/2022505.340     
25011騰訊法興二三購A0.137-10.46%28/03/2022505.340     
28252騰訊中銀二四購B0.140-10.26%04/04/2022505.340     
24871騰訊麥銀二四購C0.295-13.24%04/04/2022505.709     
20764騰訊麥銀二七購D0.350-5.41%26/07/2022507.650     
22108騰訊瑞信二七購C0.00%19/07/2022508.136     
     509.46613750騰訊瑞銀二四沽B0.128+4.07%22/04/2022
     509.46615142騰訊瑞信二四沽A0.129+4.03%22/04/2022
     509.46617987騰訊瑞通二四沽A0.128+4.07%22/04/2022
     509.49526119騰訊摩利二四沽A0.128+5.79%22/04/2022
     509.59213640騰訊高盛二四沽B0.130+4.00%22/04/2022
20642騰訊麥銀二一購D0.0100.00%26/01/2022509.70914804騰訊法興二四沽A0.128+4.07%22/04/2022
     509.70915697騰訊花旗二四沽A0.128+4.07%29/04/2022
27709騰訊摩利二三購B0.135-8.16%29/03/2022509.95116798騰訊摩通二四沽A0.129+2.38%29/04/2022
     510.07820795騰訊匯豐二四沽A0.128+4.92%22/04/2022
22706騰訊花旗二一購C0.0100.00%28/01/2022510.194     
11281騰訊花旗二三購B0.120-12.41%30/03/2022510.437     
11762騰訊高盛二三購E0.109-10.66%22/03/2022510.437     
11961騰訊國君二三購E0.108-14.29%22/03/2022510.437     
12390騰訊瑞信二三購F0.113-9.60%22/03/2022510.437     
16341騰訊海通二三購B0.106-13.11%29/03/2022510.437     
16648騰訊瑞銀二三購H0.119-11.85%22/03/2022510.437     
16721騰訊摩通二三購G0.118-7.81%22/03/2022510.437     
16747騰訊星展二三購B0.112-11.81%22/03/2022510.437     
17711騰訊法興二七購A0.260-5.45%04/07/2022514.563     
20798騰訊法巴二七購F0.260-7.14%05/07/2022514.563     
22159騰訊摩利二一購F0.0100.00%31/01/2022514.563     
23282騰訊法巴二二購D0.0120.00%04/02/2022514.563     
22073騰訊匯豐二六購B0.270-3.57%24/06/2022515.029     
20199騰訊高盛二六購B0.249-6.04%24/06/2022515.049     
20246騰訊摩利二六購J0.265-7.02%24/06/2022515.049     
20586騰訊瑞信二六購E0.260+1.96%24/06/2022515.049     
20706騰訊瑞銀二六購C0.250-9.09%24/06/2022515.049     
20917騰訊海通二六購A0.260-5.45%29/06/2022515.049     
27838騰訊匯豐二四購A0.030-9.09%25/04/2022517.767     
16518騰訊海通二四購A0.026-13.33%22/04/2022518.252     
19491騰訊高盛二四購A0.028-6.67%29/04/2022518.252     
18526騰訊法巴二五購A0.032-8.57%04/05/2022518.447     
17503騰訊瑞信二四購A0.027-10.00%22/04/2022518.738     
17620騰訊瑞銀二四購A0.029-6.45%22/04/2022518.738     
17629騰訊摩通二四購A0.029-9.38%22/04/2022518.738     
17828騰訊瑞通二四購A0.027-6.90%22/04/2022518.738     
18448騰訊花旗二四購A0.030-16.67%28/04/2022518.738     
23450騰訊法興二四購A0.028-6.67%22/04/2022518.738     
11795騰訊摩利二五購A0.177-6.35%10/05/2022519.417     
18052騰訊高盛二四購E0.164-8.38%29/04/2022519.417     
24695騰訊麥銀二十購B0.405-3.57%05/10/2022520.272     
26070騰訊中銀二九購C0.465-4.12%27/09/2022520.757     
16787騰訊摩利二六購B0.193-7.66%02/06/2022524.272     
18541騰訊高盛二五購D0.181-7.18%26/05/2022524.272     
19353騰訊法巴二十購C0.350-4.11%05/10/2022524.272     
20038騰訊花旗二五購B0.198-5.71%30/05/2022524.272     
21823騰訊法興二八購C0.285-3.39%01/08/2022524.272     
25374騰訊法巴二四購H0.110-9.84%04/04/2022524.272     
11837騰訊瑞信二三購E0.105-7.08%28/03/2022524.757     
11957騰訊國君二三購D0.091-10.78%28/03/2022524.757     
12244騰訊瑞銀二三購E0.099-10.00%28/03/2022524.757     
12320騰訊高盛二三購F0.089-13.59%28/03/2022524.757     
12375騰訊中銀二四購C0.098-11.71%04/04/2022524.757     
16698騰訊摩通二三購F0.091-9.90%28/03/2022524.757     
22106騰訊瑞信二五購H0.195-2.99%26/05/2022524.757     
22815騰訊麥銀二三購B0.049-12.50%02/03/2022529.126     
13631騰訊高盛二二購E0.025-24.24%23/02/2022529.612     
17407騰訊麥銀二七購C0.490-7.55%05/07/2022529.612     
25010騰訊法興二二購E0.035-18.60%28/02/2022529.612     
25107騰訊瑞銀二二購D0.025-24.24%23/02/2022529.612     
28239騰訊麥銀二五購D0.300-6.25%03/05/2022529.612     
28489騰訊海通二二購C0.024-36.84%28/02/2022529.612     
19063騰訊摩利二七購A0.270-5.26%28/07/2022532.039     
19713騰訊花旗二七購A0.275-6.78%28/07/2022532.039     
21041騰訊瑞信二七購B0.00%21/07/2022532.524     
21145騰訊瑞銀二七購B0.250-5.66%21/07/2022532.524     
12692騰訊法巴二七購C0.208-6.73%05/07/2022533.98117318騰訊瑞通二六沽B0.00%30/06/2022
18051騰訊高盛二五購B0.151-9.58%23/05/2022533.981     
18402騰訊法巴三十購A0.134-2.90%04/10/2023533.981     
23254騰訊法巴二三購B0.036-16.28%02/03/2022533.981     
23436騰訊摩利二二購D0.0100.00%07/02/2022533.981     
24891騰訊東亞二二購A0.039-7.14%28/02/2022533.981     
25582騰訊高盛二一購L0.0100.00%26/01/2022533.981     
25687騰訊法興二五購B0.167-6.70%30/05/2022533.981     
26306騰訊花旗三九購A0.129-3.01%28/09/2023533.981     
26857騰訊高盛三九購A0.135-2.88%21/09/2023533.981     
28172騰訊高盛二二購D0.022-21.43%23/02/2022533.981     
12855騰訊摩通三九購A0.146-3.31%21/09/2023534.029     
19414騰訊匯豐二六購A0.220-3.93%27/06/2022534.350     
26782騰訊匯豐二二購C0.029-19.44%23/02/2022534.447     
11059騰訊國君二二購A0.016-23.81%23/02/2022534.466     
11145騰訊摩通二二購F0.023-20.69%23/02/2022534.466     
11253騰訊瑞銀二二購F0.024-20.00%23/02/2022534.466     
11687騰訊中銀二五購A0.156-8.77%23/05/2022534.466     
12287騰訊星展三九購A0.134-2.90%21/09/2023534.466     
13352騰訊瑞通三九購A0.134-3.60%21/09/2023534.466     
14302騰訊海通三九購A0.145-2.68%28/09/2023534.466     
17815騰訊瑞銀二五購E0.160-8.05%23/05/2022534.466     
19263騰訊瑞信二五購E0.153-12.57%23/05/2022534.466     
20109騰訊摩利二六購I0.214-4.89%27/06/2022534.466     
20196騰訊高盛二六購A0.202-7.34%27/06/2022534.466     
21440騰訊國君二六購A0.226-6.61%27/06/2022534.466     
21929騰訊海通二五購C0.157-4.85%30/05/2022534.466     
22146騰訊瑞通二六購B0.182-8.08%06/06/2022534.466     
24177騰訊瑞銀二一購E0.0100.00%26/01/2022534.466     
26453騰訊瑞信二二購E0.031-6.06%23/02/2022534.466     
26787騰訊匯豐三九購A0.139-1.42%21/09/2023534.466     
26852騰訊瑞通二一購B0.0100.00%26/01/2022534.466     
26987騰訊瑞銀三九購A0.140-2.78%21/09/2023534.466     
27057騰訊瑞信三九購A0.133-2.92%21/09/2023534.466     
27693騰訊法興三九購A0.138-2.13%21/09/2023534.466     
11936騰訊摩利二五購C0.136-8.11%10/05/2022538.83516519騰訊海通三六沽A0.2550.00%30/06/2023
25151騰訊麥銀三七購A0.620-3.12%04/07/2023538.835     
20198騰訊高盛二四購H0.121-12.32%29/04/2022539.320     
17537騰訊高盛二四購D0.103-10.43%26/04/2022543.689     
18745騰訊法興二八購B0.228-4.20%01/08/2022543.689     
19272騰訊摩利二十購C0.355-5.33%28/10/2022543.689     
26083騰訊法巴二五購B0.111-7.50%04/05/2022543.689     
26662騰訊法巴二四購J0.076-13.64%04/04/2022543.689     
27343騰訊高盛二三購B0.061-14.08%28/03/2022543.689     
11279騰訊花旗二三購A0.057-13.64%30/03/2022544.175     
11645騰訊星展二三購A0.063-12.50%28/03/2022544.175     
11675騰訊摩利二三購D0.060-13.04%28/03/2022544.175     
11953騰訊國君二三購C0.073-12.05%28/03/2022544.175     
16258騰訊瑞信二三購G0.073-10.98%28/03/2022544.175     
16647騰訊瑞銀二三購G0.068-12.82%28/03/2022544.175     
20601騰訊瑞信二七購A0.00%25/07/2022544.175     
20701騰訊瑞銀二七購A0.218-4.80%18/07/2022544.612     
20963騰訊摩利二七購B0.209-4.57%11/07/2022544.660     
22163騰訊高盛二七購A0.202-4.72%11/07/2022545.097     
23207騰訊麥銀二五購B0.114-8.06%04/05/2022548.544     
16678騰訊摩通二四購C0.1030.00%26/04/2022549.029     
16743騰訊瑞信二四購C0.109-3.54%26/04/2022549.029     
25013騰訊法興二四購B0.104-8.77%27/04/2022549.029     
25288騰訊麥銀二四購D0.141-11.87%01/04/2022549.029     
26069騰訊中銀二四購A0.092-5.15%26/04/2022549.029     
22649騰訊法巴二九購B0.2440.00%02/09/2022550.000     
22705騰訊高盛二七購C0.2070.00%25/07/2022550.000     
12262騰訊摩利二五購D0.112-8.20%10/05/2022552.117     
16976騰訊高盛二四購C0.093-8.82%29/04/2022552.427     
21948騰訊匯豐二四購D0.104-8.77%29/04/2022552.505     
15590騰訊瑞銀二四購C0.097-8.49%29/04/2022552.602     
21758騰訊法巴二十購D0.280-3.45%05/10/2022553.398     
23257騰訊法巴二四購D0.064-12.33%04/04/2022553.398     
24868騰訊麥銀二二購E0.026-23.53%23/02/2022555.825     
27710騰訊摩利二三購C0.059-10.61%29/03/2022556.039     
11158騰訊高盛二三購D0.040-18.37%28/03/2022556.311     
11586騰訊摩通二三購E0.047-11.32%22/03/2022556.311     
13420騰訊匯豐二三購C0.048-15.79%22/03/2022556.485     
11700騰訊瑞信二三購D0.056-9.68%22/03/2022556.524     
11721騰訊瑞銀二三購D0.045-13.46%22/03/2022556.524     
12903騰訊海通二三購A0.052-13.33%29/03/2022556.524     
14396騰訊國君二三購G0.036-16.28%22/03/2022556.524     
17653騰訊麥銀二二購A0.0100.00%07/02/2022558.252     
11008騰訊瑞通二二購A0.0100.00%24/02/2022558.524     
26786騰訊匯豐二一購C0.0130.00%28/01/2022558.718     
11810騰訊麥銀二六購C0.265-10.17%02/06/2022558.738     
21746騰訊麥銀二八購B0.450-6.25%02/08/2022558.738     
22008騰訊國君二一購B0.0100.00%26/01/2022558.738     
24326騰訊海通二一購A0.0100.00%31/01/2022558.738     
26508騰訊高盛二一購M0.0100.00%26/01/2022558.738     
26667騰訊法興二一購A0.0100.00%26/01/2022558.738     
23056騰訊摩通二二購B0.0100.00%28/02/2022558.981     
25248騰訊匯豐二二購A0.0100.00%21/02/2022559.223     
26740騰訊法巴二三購A0.0100.00%02/03/2022559.223     
23840騰訊摩利二二購B0.0100.00%21/02/2022559.398     
12837騰訊高盛二二購A0.0100.00%21/02/2022559.466     
16521騰訊海通二二購A0.0190.00%21/02/2022559.466     
27188騰訊法興二二購A0.0100.00%21/02/2022559.466     
27240騰訊瑞信二二購A0.0100.00%21/02/2022559.466     
27433騰訊瑞銀二二購A0.0100.00%21/02/2022559.466     
27938騰訊中銀二二購A0.0100.00%21/02/2022559.466     
13633騰訊高盛二三購G0.043-14.00%28/03/2022563.107     
14634騰訊法巴二六購D0.119-7.03%02/06/2022563.107     
17660騰訊花旗二一購A0.0100.00%28/01/2022563.107     
18299騰訊高盛二五購C0.108-8.47%26/05/2022563.107     
18523騰訊法巴二二購B0.0100.00%04/02/2022563.107     
21824騰訊法興二五購E0.119-6.30%30/05/2022563.107     
21887騰訊花旗二五購C0.122-8.96%30/05/2022563.107     
21930騰訊海通二七購A0.198-5.26%29/07/2022563.107     
25942騰訊法巴二四購I0.055-11.29%04/04/2022563.107     
15520騰訊花旗二三購C0.046-14.81%30/03/2022563.592     
17677騰訊瑞信二五購D0.129+5.74%26/05/2022563.592     
17787騰訊瑞銀二五購D0.116-7.94%26/05/2022563.592     
21892騰訊瑞銀二一購C0.0100.00%25/01/2022563.592     
27245騰訊國君二一購F0.0200.00%25/01/2022563.592     
15724騰訊摩利二六購A0.140-4.11%15/06/2022565.845     
22148騰訊瑞通二六購C0.150-5.66%22/06/2022566.019     
26544騰訊摩利二三購A0.022-31.25%14/03/2022568.786     
11058騰訊國君二三購B0.013-31.58%07/03/2022569.272     
11099騰訊瑞信二三購C0.013-13.33%07/03/2022569.272     
11147騰訊摩通二三購D0.016-27.27%07/03/2022569.272     
27456騰訊瑞銀二三購C0.019-20.83%07/03/2022569.272     
28696騰訊匯豐二三購B0.023-8.00%07/03/2022569.272     
28950騰訊高盛二三購C0.017-26.09%07/03/2022569.272     
22650騰訊法巴二十購E0.2340.00%05/10/2022570.000     
12904騰訊海通二五購A0.081-7.95%30/05/2022582.524     
14429騰訊麥銀四一購A0.00%03/01/2024582.524     
14626騰訊法巴二七購D0.124-6.77%05/07/2022582.524     
17275騰訊法巴三一購B0.0530.00%04/01/2023582.524     
17412騰訊東亞二一購A0.0100.00%28/01/2022582.524     
20835騰訊匯豐二乙購A0.060-7.69%30/12/2022582.524     
21891騰訊花旗二六購B0.129-8.51%29/06/2022582.524     
22634騰訊麥銀二三購A0.0100.00%01/03/2022582.524     
24311騰訊法巴二四購F0.041-10.87%04/04/2022582.524     
25306騰訊高盛二三購A0.032-15.79%28/03/2022582.524     
25430騰訊高盛二二購B0.0110.00%22/02/2022582.524     
25686騰訊法興二三購B0.036-12.20%28/03/2022582.524     
26388騰訊法巴二二購G0.0150.00%04/02/2022582.524     
29704騰訊摩利二二購A0.0100.00%22/02/2022582.893     
25964騰訊匯豐二一購B0.0100.00%28/01/2022582.990     
11711騰訊海通二乙購A0.054-5.26%30/12/2022583.010     
13498騰訊摩利二三購E0.00%28/03/2022583.010     
13693騰訊國君二三購F0.040-13.04%28/03/2022583.010     
13820騰訊瑞銀二三購F0.033-15.38%28/03/2022583.010     
17236騰訊花旗二乙購B0.061-4.69%30/12/2022583.010     
17482騰訊瑞銀二六購B0.123-6.82%27/06/2022583.010     
17826騰訊瑞通二乙購A0.057-5.00%21/12/2022583.010     
17985騰訊法興二乙購A0.063-3.08%21/12/2022583.010     
18765騰訊瑞信二六購C0.00%28/06/2022583.010     
19003騰訊摩利二六購D0.130-2.26%27/06/2022583.010     
19092騰訊摩通二乙購A0.062-4.62%21/12/2022583.010     
20201騰訊高盛二六購D0.118-7.81%27/06/2022583.010     
25424騰訊瑞銀二二購E0.0100.00%22/02/2022583.010     
25457騰訊高盛二乙購A0.052-3.70%21/12/2022583.010     
26294騰訊瑞信二乙購A0.059-4.84%21/12/2022583.010     
26452騰訊瑞信二二購D0.0140.00%22/02/2022583.010     
28134騰訊瑞銀二乙購A0.062-4.62%21/12/2022583.010     
28725騰訊摩通二二購A0.0100.00%22/02/2022583.010     
29641騰訊星展二二購A0.0120.00%22/02/2022583.010     
13504騰訊摩利二五購F0.079-10.23%19/05/2022585.437     
15351騰訊瑞銀二五購C0.073-6.41%12/05/2022585.922     
17446騰訊瑞信二五購C0.079-4.82%12/05/2022585.922     
16777騰訊麥銀二七購B0.265-7.02%05/07/2022587.864     
28237騰訊麥銀二五購C0.131-7.75%03/05/2022587.864     
19015騰訊摩利二六購E0.213-8.97%20/06/2022590.291     
22714騰訊高盛二七購D0.00%25/07/2022600.000     
28672騰訊摩利二四購A0.042-10.64%14/04/2022600.000     
11094騰訊瑞信二四購B0.047-12.96%07/04/2022600.485     
11245騰訊瑞通二四購B0.036-12.20%07/04/2022600.485     
11254騰訊瑞銀二四購B0.031-18.42%07/04/2022600.485     
11520騰訊高盛二四購B0.031-13.89%07/04/2022600.485     
13096騰訊摩通二四購B0.034-12.82%07/04/2022600.485     
13412騰訊中銀二四購D0.034-12.82%07/04/2022600.485     
29343騰訊花旗二四購B0.036-12.20%07/04/2022600.485     
17261騰訊法巴二二購A0.0100.00%04/02/2022601.942     
19351騰訊摩利二十購D0.229-4.18%28/10/2022601.942     
21825騰訊法興二九購D0.189-6.44%01/09/2022601.942     
27829騰訊法巴二六購A0.00%02/06/2022601.942     
27839騰訊麥銀三四購A0.420-4.55%03/04/2023601.942     
12941騰訊摩利二五購E0.074-8.64%31/05/2022602.427     
13173騰訊瑞銀二五購A0.070-10.26%26/05/2022602.427     
13725騰訊瑞信二五購A0.079-3.66%26/05/2022602.427     
18144騰訊瑞銀二一購A0.0100.00%25/01/2022602.427     
24332騰訊海通二一購B0.0100.00%31/01/2022602.427     
17856騰訊麥銀二二購B0.0100.00%07/02/2022606.796     
24307騰訊法巴二二購E0.0150.00%04/02/2022606.796     
24470騰訊高盛二一購J0.0100.00%26/01/2022606.796     
21305騰訊摩利二一購D0.0100.00%26/01/2022607.039     
21267騰訊摩利二二購C0.0100.00%28/02/2022616.505     
26519騰訊法興二四購C0.025-13.79%01/04/2022616.505     
27831騰訊法巴二四購K0.00%04/04/2022616.505     
24291騰訊瑞銀二二購C0.0100.00%21/02/2022616.990     
26022騰訊高盛二二購C0.0110.00%21/02/2022616.990     
26041騰訊麥銀二四購F0.050-10.71%01/04/2022616.990     
26184騰訊摩通二二購E0.0130.00%21/02/2022616.990     
26450騰訊瑞信二二購C0.0160.00%21/02/2022616.990     
29263騰訊國君二三購A0.020-9.09%25/03/2022616.990     
     617.34024366騰訊中銀二六沽A0.3350.00%30/06/2022
     617.34024385騰訊匯豐二六沽A0.3250.00%23/06/2022
     617.34024588騰訊瑞銀二六沽A0.335+1.52%23/06/2022
     617.34025157騰訊瑞信二六沽A0.3300.00%23/06/2022
     617.34026146騰訊高盛二六沽A0.325+1.56%23/06/2022
     617.34028873騰訊海通二六沽A0.4100.00%23/06/2022
     617.35924621騰訊花旗二六沽A0.3600.00%29/06/2022
     617.47614111騰訊法興二六沽A0.3250.00%30/06/2022
     617.47628681騰訊法巴二七沽A0.355+2.90%04/07/2022
     617.82522767騰訊摩通二六沽A0.335+1.52%30/06/2022
16852騰訊中銀二九購A0.028-3.45%26/09/2022621.359     
26411騰訊法巴二十購A0.026-3.70%03/10/2022621.359     
17905騰訊摩通二九購A0.032-3.03%19/09/2022621.806     
23037騰訊摩利二九購A0.027-6.90%19/09/2022621.825     
14305騰訊瑞銀二九購A0.0310.00%19/09/2022621.845     
18128騰訊匯豐二九購A0.031-11.43%19/09/2022621.845     
20718騰訊瑞通二九購A0.029-3.33%19/09/2022621.845     
21369騰訊高盛二九購A0.0280.00%19/09/2022621.845     
21747騰訊國君二九購A0.037-2.63%22/09/2022621.845     
22604騰訊瑞信二九購A0.034-8.11%19/09/2022621.845     
25315騰訊花旗二九購B0.0300.00%29/09/2022621.845     
27187騰訊法興二九購A0.027-6.90%19/09/2022621.845     
21744騰訊麥銀二八購A0.234-4.88%02/08/2022624.757     
11809騰訊麥銀二六購B0.125-10.07%02/06/2022626.699     
12677騰訊東亞二乙購A0.040-6.98%30/12/2022631.845     
15445騰訊法巴三一購A0.043-4.44%04/01/2023632.039     
14752騰訊高盛二乙購B0.040-6.98%21/12/2022632.330     
14840騰訊瑞銀二乙購B0.045-4.26%21/12/2022632.330     
15631騰訊瑞信二乙購B0.042-6.67%21/12/2022632.330     
16122騰訊中銀二乙購A0.046-4.17%21/12/2022632.330     
16300騰訊摩通二乙購B0.049-5.77%21/12/2022632.330     
16516騰訊海通二乙購B0.0480.00%21/12/2022632.330     
16978騰訊花旗二乙購A0.0520.00%29/12/2022632.330     
15013騰訊高盛二五購A0.041-8.89%23/05/2022640.777     
26520騰訊法興二五購C0.048-7.69%30/05/2022640.777     
28855騰訊法巴二六購C0.00%02/06/2022640.777     
13506騰訊摩利二五購G0.00%23/05/2022641.262     
13726騰訊瑞信二五購B0.052-10.34%23/05/2022641.262     
14213騰訊瑞銀二五購B0.044-6.38%23/05/2022641.262     
25462騰訊麥銀二三購E0.0100.00%01/03/2022652.913     
28914騰訊麥銀二五購G0.081-11.96%03/05/2022655.825     
16489騰訊麥銀二七購A0.139-8.55%05/07/2022660.680     
19128騰訊麥銀二十購A0.129-6.52%05/10/2022665.049     
19005騰訊摩利二九購B0.00%27/09/2022665.534     
12639騰訊瑞通二九購B0.021-8.70%26/09/2022679.612     
15435騰訊法巴二四購C0.0130.00%04/04/2022679.612     
20905騰訊海通二九購A0.0170.00%26/09/2022679.612     
22633騰訊麥銀二九購A0.073-7.59%01/09/2022679.612     
23311騰訊法巴二十購B0.0200.00%05/10/2022679.612     
23620騰訊麥銀三一購A0.182-5.21%04/01/2023679.612     
26521騰訊法興二九購B0.102-4.67%26/09/2022679.612     
29197騰訊法興二八購A0.075-7.41%25/08/2022679.612     
29742騰訊匯豐二十購A0.020-13.04%03/10/2022679.612     
25506騰訊摩通二九購B0.025-7.41%30/09/2022679.680     
14460騰訊摩利二八購A0.082-9.89%25/08/2022680.097     
17479騰訊瑞銀二九購D0.107-14.40%19/09/2022680.097     
17645騰訊高盛二九購B0.016-5.88%26/09/2022680.097     
19275騰訊摩利二乙購B0.184-5.64%23/12/2022680.097     
21553騰訊瑞銀二九購B0.022-12.00%26/09/2022680.097     
22610騰訊瑞信二九購B0.023-4.17%26/09/2022680.097     
23009騰訊花旗二九購A0.021-4.55%29/09/2022680.097     
24007騰訊中銀二九購B0.019-5.00%26/09/2022680.097     
26389騰訊摩通二三購C0.0120.00%31/03/2022680.097     
26414騰訊瑞銀二三購B0.0110.00%28/03/2022680.097     
25655騰訊麥銀二四購E0.029-9.38%01/04/2022682.039     
22381騰訊法巴二四購A0.0100.00%04/04/2022689.320     
20297騰訊摩通二三購B0.0100.00%31/03/2022689.806     
25244騰訊瑞信二三購B0.0100.00%28/03/2022689.806     
28403騰訊瑞銀二三購A0.0100.00%28/03/2022689.806     
13155騰訊麥銀二六購F0.065-12.16%02/06/2022694.660     
21538騰訊麥銀二五購A0.0200.00%04/05/2022733.864     
23190騰訊法巴二七購B0.0120.00%04/07/2022747.573     
14329騰訊瑞信二六購B0.0160.00%24/06/2022748.058     
14986騰訊瑞銀二六購A0.0100.00%24/06/2022748.058     
20296騰訊摩通二六購A0.0110.00%30/06/2022748.058     
21442騰訊麥銀三七購B0.248-4.62%04/07/2023755.117     
16343騰訊麥銀二甲購A0.099-5.71%02/11/2022776.699     
26522騰訊法興二九購C0.052-3.70%26/09/2022776.699     
13399騰訊摩利二十購B0.078-8.24%26/10/2022777.184     
13871騰訊瑞銀二九購C0.065-21.69%19/09/2022777.184     
13116騰訊麥銀二四購B0.0170.00%04/04/2022784.466     
25439騰訊瑞通二一購A0.0100.00%31/01/2022843.573     
13788騰訊法巴二七購A0.0100.00%04/07/2022854.369     
24299騰訊東亞二六購A0.0100.00%23/06/2022862.136     
21311騰訊瑞信二六購A0.0140.00%16/06/2022862.621     
28478騰訊摩通二五購A0.0130.00%31/05/2022921.835     
21530騰訊法興二五購A0.0100.00%24/05/2022922.320     
14342騰訊匯豐二三購A0.0100.00%28/03/2022931.922     
25601騰訊法巴二四購B0.0100.00%04/04/2022932.039     
13683騰訊摩通二三購A0.0100.00%31/03/2022932.524     
14095騰訊瑞信二三購A0.0110.00%28/03/2022932.524     
15589騰訊中銀二三購A0.0130.00%31/03/2022932.524     
22470騰訊麥銀二四購A0.0110.00%04/04/20221,154.252     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 25/01/2022 15:42
  即時報價更新時間為 25/01/2022 15:58
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站

【限時優惠$88/月】申請etnet強化版MQ手機串流報價服務 加送超市$50禮券

【投資首選】etnet 港股資訊,全港最齊!

【訂閱有賞】訂閱etnet YouTube Channel 即賞etnet筆記本及2022年年曆卡