13587 攜程摩利六乙購A (認購證)
即時 按盤價 升0.038 +0.006 (+18.750%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     309.88026490攜程中銀六九沽A0.265-8.62%30/09/2026
     318.68826750攜程摩通六七沽A0.124-23.46%24/07/2026
     318.80025185攜程摩利六七沽A0.114-25.97%24/07/2026
     318.80026214攜程信證六七沽A0.128-23.35%24/07/2026
     318.88824718攜程麥銀六七沽A0.2300.00%31/07/2026
     358.88025022攜程中銀六七沽A0.405-12.90%27/07/2026
     359.80028288攜程瑞銀六九沽A0.510-5.56%21/09/2026
     360.00024897攜程華泰六九沽A0.530-3.64%28/09/2026
14352攜程法巴七七購A0.104+6.12%05/07/2027380.000     
14432攜程花旗七六購A0.090-3.23%02/06/2027383.330     
14396攜程信證七六購A0.108+6.93%30/06/2027388.880     
29842攜程摩通七六購A0.083+7.79%30/06/2027406.660     
13417攜程瑞銀七六購A0.065+8.33%14/06/2027428.880     
13467攜程法興七六購A0.061+12.96%30/06/2027445.000     
14363攜程華泰七一購A0.161+9.52%29/01/2027450.000     
14120攜程國君六乙購A0.109+15.96%31/12/2026478.680     
14417攜程匯豐六乙購B0.114+5.56%30/12/2026480.000     
14372攜程中銀七一購A0.153+13.33%29/01/2027488.880     
29879攜程花旗六甲購B0.070+16.67%30/11/2026499.610     
     499.80020220攜程瑞銀六乙沽A0.360-4.00%23/12/2026
     499.80020311攜程摩通六乙沽A0.365-1.35%23/12/2026
     499.80020694攜程匯豐六乙沽A0.365-1.35%23/12/2026
     500.00019935攜程信證六乙沽A0.360-2.70%31/12/2026
     500.20022550攜程花旗六乙沽A0.370-1.33%23/12/2026
28073攜程法巴六九購A0.025+8.70%22/09/2026514.500     
26637攜程中銀六九購A0.023+4.55%29/09/2026515.000     
27909攜程華泰六九購A0.024+20.00%22/09/2026515.500     
26618攜程摩利六八購A0.0100.00%26/08/2026516.110     
26434攜程花旗六九購A0.0100.00%02/09/2026516.610     
26715攜程國君六八購A0.0100.00%26/08/2026517.110     
27601攜程摩通六八購A0.013-18.75%26/08/2026517.110     
27779攜程瑞銀六八購A0.0100.00%26/08/2026517.110     
27872攜程匯豐六八購A0.0200.00%26/08/2026517.110     
24747攜程信證六七購A0.0100.00%31/07/2026518.000     
13282攜程麥銀六乙購A0.055+12.24%10/12/2026523.888     
24761攜程摩通六七購B0.0100.00%20/07/2026530.880     
25030攜程法巴六七購A0.010-33.33%13/07/2026531.000     
24905攜程中銀六七購B0.0200.00%13/07/2026531.380     
24920攜程花旗六七購A0.0100.00%13/07/2026531.380     
24926攜程摩利六七購B0.0100.00%13/07/2026531.380     
24953攜程法興六七購B0.0100.00%13/07/2026531.380     
25037攜程匯豐六七購A0.0100.00%13/07/2026531.380     
24752攜程匯豐六十購A0.0100.00%30/10/2026539.610     
13241攜程瑞銀六乙購B0.048+20.00%03/12/2026550.880     
24708攜程中銀六七購A0.0210.00%30/07/2026558.000     
26320攜程摩通六七購C0.0130.00%23/07/2026558.500     
26375攜程法巴六七購C0.0150.00%23/07/2026558.500     
26400攜程瑞銀六七購A0.0100.00%23/07/2026558.500     
26448攜程匯豐六七購B0.0100.00%23/07/2026558.500     
24716攜程麥銀六七購A0.0150.00%31/07/2026567.890     
24731攜程國君六十購A0.0100.00%30/10/2026568.000     
25544攜程信證六十購A0.0110.00%23/10/2026568.180     
25742攜程星展六十購A0.0130.00%23/10/2026568.500     
13587攜程摩利六乙購A0.038+18.75%10/12/2026568.900     
24739攜程法興六七購A0.0100.00%20/07/2026570.000     
17353攜程匯豐六乙購A0.0100.00%24/12/2026588.000     
17368攜程摩通六十購A0.0110.00%30/10/2026588.880     
24759攜程瑞銀六乙購A0.0100.00%07/12/2026588.880     
17609攜程花旗六十購A0.0100.00%23/10/2026589.000     
17440攜程摩利六十購A0.0100.00%23/10/2026589.380     
17444攜程中銀六十購A0.0100.00%23/10/2026589.380     
17508攜程法巴六十購A0.0100.00%23/10/2026589.380     
17801攜程法興六十購A0.0100.00%23/10/2026589.380     
17888攜程瑞銀六十購A0.0100.00%23/10/2026589.380     
23098攜程華泰六十購A0.0100.00%23/10/2026589.380     
25031攜程法巴六七購B0.0120.00%27/07/2026600.000     
28990攜程中銀六甲購B0.0260.00%30/11/2026600.000     
22590攜程信證六乙購A0.0130.00%24/12/2026618.880     
22744攜程星展六乙購A0.0100.00%17/12/2026619.380     
24774攜程華泰六八購A0.0100.00%03/08/2026622.000     
26477攜程麥銀六九購A0.0150.00%30/09/2026666.666     
28669攜程摩通六九購A0.0130.00%23/09/2026667.166     
24751攜程法巴六乙購A0.0150.00%02/12/2026688.000     
24919攜程花旗六甲購A0.00%25/11/2026688.500     
25019攜程中銀六甲購A0.0200.00%25/11/2026688.500     
25251攜程法興六甲購A0.0120.00%25/11/2026688.500     
25355攜程摩通六甲購A0.0130.00%25/11/2026688.500     
25401攜程瑞銀六甲購A0.0110.00%25/11/2026688.500     
24714攜程摩利六七購A0.0100.00%20/07/2026699.000     
24495攜程摩通六七購A0.0120.00%14/07/2026852.220     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 03/07/2026 17:59
  即時報價更新時間為 03/07/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

大國博弈

貨幣攻略

中東戰火

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康