13587 攜程摩利六乙購Ａ (認購證)
按盤價 
0.044 +0.005 (+12.821%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/07/2026 | 0.039 | 322.800 | 1,650,000 | 515,000 | 1.073 | 825,000 | 0.040 | 825,000 | 0.039 |
| 08/07/2026 | 0.042 | 328.800 | 2,820,000 | 515,000 | 1.073 | 1,410,000 | 0.040 | 1,410,000 | 0.039 |
| 07/07/2026 | 0.037 | 319.400 | 2,290,000 | 515,000 | 1.073 | 1,145,000 | 0.040 | 1,145,000 | 0.040 |
| 06/07/2026 | 0.042 | 325.400 | 2,780,000 | 515,000 | 1.073 | 1,495,000 | 0.035 | 1,285,000 | 0.033 |
| 03/07/2026 | 0.038 | 324.200 | 1,705,000 | 725,000 | 1.510 | 750,000 | 0.039 | 955,000 | 0.039 |
| 02/07/2026 | 0.032 | 317.400 | 3,450,000 | 520,000 | 1.083 | 2,395,000 | 0.035 | 1,055,000 | 0.036 |
| 30/06/2026 | 0.029 | 311.600 | 2,810,000 | 1,860,000 | 3.875 | 710,000 | 0.029 | 2,050,000 | 0.029 |
| 29/06/2026 | 0.040 | 323.200 | 4,260,000 | 520,000 | 1.083 | 3,700,000 | 0.036 | 555,000 | 0.035 |
| 26/06/2026 | 0.026 | 305.200 | 9,350,000 | 3,665,000 | 7.635 | 2,905,000 | 0.024 | 5,575,000 | 0.024 |
| 25/06/2026 | 0.032 | 315.000 | 1,700,000 | 995,000 | 2.073 | 310,000 | 0.030 | 1,305,000 | 0.029 |
| 24/06/2026 | 353.600 | 0 | 0 | 0.000 | |||||
| 23/06/2026 | 348.000 | 0 | 0 | 0.000 | |||||
| 22/06/2026 | 353.000 | 0 | 0 | 0.000 | |||||
| 18/06/2026 | 359.000 | 0 | 0 | 0.000 | |||||
| 17/06/2026 | 367.400 | 0 | 0 | 0.000 | |||||
| 16/06/2026 | 365.400 | 0 | 0 | 0.000 | |||||
| 15/06/2026 | 369.000 | 0 | 0 | 0.000 | |||||
| 12/06/2026 | 371.000 | 0 | 0 | 0.000 | |||||
| 11/06/2026 | 368.000 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/07/2026 16:07 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
