13587 攜程摩利六乙購Ａ (認購證)
按盤價 
0.035 -0.004 (-10.256%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/08/2026 | 0.039 | 354.200 | 595,000 | 53.912 | 485,000 | 0.039 | 110,000 | 0.041 |
| 12/08/2026 | 0.046 | 360.400 | 1,680,000 | 54.044 | 635,000 | 0.046 | 835,000 | 0.046 |
| 11/08/2026 | 0.051 | 362.600 | 2,560,000 | 54.549 | 1,185,000 | 0.059 | 1,375,000 | 0.059 |
| 10/08/2026 | 0.054 | 364.600 | 1,985,000 | 54.533 | 1,065,000 | 0.053 | 830,000 | 0.052 |
| 07/08/2026 | 0.047 | 357.200 | 975,000 | 54.054 | 320,000 | 0.046 | 655,000 | 0.047 |
| 06/08/2026 | 0.052 | 360.200 | 2,870,000 | 54.335 | 1,360,000 | 0.054 | 1,510,000 | 0.055 |
| 05/08/2026 | 0.061 | 366.600 | 2,480,000 | 54.538 | 1,250,000 | 0.062 | 1,215,000 | 0.062 |
| 04/08/2026 | 0.059 | 364.800 | 5,530,000 | 54.343 | 2,585,000 | 0.061 | 2,560,000 | 0.061 |
| 03/08/2026 | 0.058 | 363.600 | 2,250,000 | 54.219 | 1,010,000 | 0.060 | 1,145,000 | 0.062 |
| 31/07/2026 | 0.065 | 366.400 | 3,430,000 | 54.407 | 2,205,000 | 0.066 | 1,215,000 | 0.063 |
| 30/07/2026 | 0.067 | 367.000 | 1,985,000 | 54.467 | 820,000 | 0.063 | 1,165,000 | 0.062 |
| 29/07/2026 | 0.068 | 367.000 | 5,275,000 | 54.471 | 2,850,000 | 0.063 | 1,675,000 | 0.062 |
| 28/07/2026 | 0.049 | 349.200 | 4,335,000 | 54.607 | 2,090,000 | 0.054 | 2,230,000 | 0.053 |
| 27/07/2026 | 0.057 | 355.600 | 14,800,000 | 54.687 | 6,570,000 | 0.061 | 7,705,000 | 0.060 |
| 24/07/2026 | 0.043 | 342.600 | 1,830,000 | 53.898 | 165,000 | 0.044 | 1,165,000 | 0.044 |
| 23/07/2026 | 0.048 | 345.400 | 240,000 | 54.338 | 120,000 | 0.043 | 120,000 | 0.042 |
| 22/07/2026 | 0.044 | 340.200 | 1,960,000 | 54.419 | 985,000 | 0.045 | 975,000 | 0.046 |
| 21/07/2026 | 0.052 | 347.800 | 2,000,000 | 54.353 | 995,000 | 0.049 | 1,005,000 | 0.049 |
| 20/07/2026 | 0.055 | 350.200 | 2,950,000 | 54.261 | 1,475,000 | 0.049 | 1,475,000 | 0.048 |
| 17/07/2026 | 0.046 | 338.400 | 1,580,000 | 54.486 | 790,000 | 0.048 | 790,000 | 0.049 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
