| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/11/2026 | 0.010 | 342.000 | 0 | 92.353 | ||||
| 11/11/2026 | 0.010 | 342.800 | 0 | 90.366 | ||||
| 10/11/2026 | 0.010 | 350.400 | 0 | 85.421 | ||||
| 09/11/2026 | 0.010 | 345.600 | 0 | 86.134 | ||||
| 06/11/2026 | 0.010 | 350.400 | 0 | 80.198 | ||||
| 05/11/2026 | 0.010 | 352.400 | 0 | 78.212 | ||||
| 04/11/2026 | 0.010 | 325.800 | 0 | 88.239 | ||||
| 03/11/2026 | 0.010 | 332.000 | 0 | 84.396 | ||||
| 02/11/2026 | 0.010 | 312.200 | 0 | 91.723 | ||||
| 30/10/2026 | 0.010 | 309.800 | 0 | 89.296 | ||||
| 29/10/2026 | 0.010 | 299.000 | 0 | 92.844 | ||||
| 28/10/2026 | 0.010 | 309.000 | 0 | 87.510 | ||||
| 27/10/2026 | 0.010 | 312.400 | 0 | 85.107 | ||||
| 26/10/2026 | 0.010 | 314.200 | 0 | 83.422 | ||||
| 23/10/2026 | 0.010 | 314.800 | 0 | 80.515 | ||||
| 22/10/2026 | 0.010 | 306.400 | 0 | 82.949 | ||||
| 21/10/2026 | 0.010 | 312.800 | 0 | 79.635 | ||||
| 20/10/2026 | 0.010 | 315.400 | 0 | 77.861 | ||||
| 16/10/2026 | 0.010 | 315.000 | 0 | 75.089 | ||||
| 15/10/2026 | 0.010 | 309.200 | 0 | 76.509 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/11/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF