| 認購 |
|
認沽 |
| 代號 |
名稱 |
按盤價 |
變動率 |
到期日 |
行使價 |
代號 |
名稱 |
按盤價 |
變動率 |
到期日 |
| 13600 | 稀宇法興六乙購Ａ | 0.168 | -11.11% | 10/12/2026 | 888.000 | | | | | |
| 13605 | 稀宇摩通六甲購Ａ | 0.112 | -12.50% | 04/11/2026 | 1,000.000 | | | | | |
| 13658 | 稀宇匯豐六甲購Ａ | 0.109 | 0.00% | 04/11/2026 | 1,000.000 | | | | | |
| 28648 | 稀宇法巴六甲購Ａ | 0.111 | -13.28% | 04/11/2026 | 1,000.000 | | | | | |
| 13628 | 稀宇國君六十購Ｂ | 0.102 | 0.00% | 30/10/2026 | 1,111.110 | | | | | |
| 28572 | 稀宇摩通六十購Ｅ | 0.100 | -12.28% | 30/10/2026 | 1,111.110 | | | | | |
| 28558 | 稀宇信證六十購Ｂ | 0.076 | -11.63% | 29/10/2026 | 1,200.000 | | | | | |
| 13405 | 稀宇中銀七三購Ａ | 0.206 | -10.43% | 31/03/2027 | 1,288.880 | | | | | |
| 28439 | 稀宇法巴六十購Ｂ | 0.067 | -11.84% | 22/10/2026 | 1,333.000 | | | | | |
| 28449 | 稀宇摩利六十購Ｃ | 0.059 | -11.94% | 12/10/2026 | 1,379.000 | | | | | |
| 28331 | 稀宇法興六十購Ａ | 0.060 | -13.04% | 20/10/2026 | 1,380.000 | | | | | |
| 28636 | 稀宇花旗六十購Ｂ | 0.050 | -10.71% | 12/10/2026 | 1,380.880 | | | | | |
| 28457 | 稀宇華泰六十購Ｂ | 0.047 | -6.00% | 12/10/2026 | 1,381.000 | | | | | |
| 28359 | 稀宇摩通六十購Ａ | 0.085 | -12.37% | 27/10/2026 | 1,388.880 | | | | | |
| 28360 | 稀宇摩通六十購Ｂ | 0.058 | -9.38% | 27/10/2026 | 1,688.880 | | | | | |
| 28506 | 稀宇法興六十購Ｃ | 0.057 | -10.94% | 20/10/2026 | 1,689.880 | | | | | |
| 28352 | 稀宇星展六十購Ａ | 0.051 | -15.00% | 20/10/2026 | 1,800.000 | | | | | |
| 28333 | 稀宇法巴六十購Ａ | 0.050 | -12.28% | 20/10/2026 | 1,888.000 | | | | | |
| 28468 | 稀宇法興六十購Ｂ | 0.046 | -6.12% | 12/10/2026 | 1,889.000 | | | | | |
| 28344 | 稀宇匯豐六十購Ａ | 0.029 | -19.44% | 20/10/2026 | 1,999.000 | | | | | |
| 28341 | 稀宇信證六十購Ａ | 0.021 | -16.00% | 20/10/2026 | 2,000.000 | | | | | |
| 28447 | 稀宇摩利六十購Ｂ | 0.037 | -13.95% | 12/10/2026 | 2,001.000 | | | | | |
| 28396 | 稀宇華泰六十購Ａ | 0.018 | -21.74% | 21/10/2026 | 2,026.000 | | | | | |
| 28391 | 稀宇中銀六十購Ｂ | 0.029 | -9.38% | 21/10/2026 | 2,088.000 | | | | | |
| 28403 | 稀宇摩通六十購Ｃ | 0.032 | -15.79% | 27/10/2026 | 2,111.110 | | | | | |
| 28394 | 稀宇星展六十購Ｃ | 0.023 | -20.69% | 21/10/2026 | 2,300.000 | | | | | |
| 29161 | 稀宇國君六十購Ａ | 0.035 | -10.26% | 21/10/2026 | 2,300.000 | | | | | |
| 28369 | 稀宇麥銀六十購Ａ | 0.026 | -13.33% | 21/10/2026 | 2,468.000 | | | | | |
| 28339 | 稀宇花旗六十購Ａ | 0.017 | 0.00% | 20/10/2026 | 2,688.000 | | | | | |
| 28451 | 稀宇摩通六十購Ｄ | 0.014 | -30.00% | 12/10/2026 | 2,688.880 | | | | | |
| 28390 | 稀宇中銀六十購Ａ | 0.012 | -36.84% | 21/10/2026 | 2,888.000 | | | | | |
| 28340 | 稀宇摩利六十購Ａ | 0.026 | -13.33% | 27/10/2026 | 3,399.000 | | | | | |
| 28353 | 稀宇星展六十購Ｂ | 0.014 | -17.65% | 20/10/2026 | 3,800.000 | | | | | |
| 28495 | 稀宇麥銀六十購Ｂ | 0.017 | -10.53% | 27/10/2026 | 3,999.999 | | | | | |
|
按盤價 
0.168 -0.021 (-11.111%) 
